| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 128.00 | 128.00 | 119.00 | 124.00 | 3,938,300 | 0 |
| 15-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 14-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 13-May-2026 | 128.00 | 130.00 | 127.00 | 127.00 | 2,492,900 | 0 |
| 12-May-2026 | 128.00 | 134.00 | 126.00 | 128.00 | 5,960,700 | 0 |
| 11-May-2026 | 130.00 | 133.00 | 126.00 | 128.00 | 6,369,200 | 0 |
| 08-May-2026 | 132.00 | 133.00 | 128.00 | 130.00 | 5,000,600 | 0 |
| 07-May-2026 | 130.00 | 134.00 | 130.00 | 132.00 | 5,566,100 | 0 |
| 06-May-2026 | 130.00 | 132.00 | 128.00 | 130.00 | 4,176,100 | 0 |
| 05-May-2026 | 130.00 | 136.00 | 127.00 | 130.00 | 14,977,800 | 0 |
| 04-May-2026 | 131.00 | 134.00 | 127.00 | 129.00 | 9,110,800 | 0 |
| 30-Apr-2026 | 140.00 | 140.00 | 128.00 | 131.00 | 15,216,700 | 0 |
| 29-Apr-2026 | 133.00 | 163.00 | 131.00 | 136.00 | 170,668,500 | 0 |
| 28-Apr-2026 | 127.00 | 142.00 | 127.00 | 133.00 | 15,765,100 | 0 |
| 27-Apr-2026 | 128.00 | 132.00 | 126.00 | 130.00 | 2,792,800 | 0 |
| 24-Apr-2026 | 137.00 | 138.00 | 125.00 | 125.00 | 7,244,000 | 0 |
| 23-Apr-2026 | 142.00 | 143.00 | 134.00 | 135.00 | 9,100,200 | 0 |
| 22-Apr-2026 | 144.00 | 145.00 | 142.00 | 142.00 | 8,160,100 | 0 |
| 21-Apr-2026 | 143.00 | 152.00 | 140.00 | 143.00 | 39,539,700 | 0 |
| 20-Apr-2026 | 140.00 | 146.00 | 139.00 | 140.00 | 13,638,600 | 0 |
| 17-Apr-2026 | 147.00 | 147.00 | 139.00 | 140.00 | 20,893,100 | 0 |
| 16-Apr-2026 | 139.00 | 167.00 | 136.00 | 147.00 | 208,728,600 | 0 |
| 15-Apr-2026 | 143.00 | 144.00 | 138.00 | 139.00 | 12,887,100 | 0 |
| 14-Apr-2026 | 142.00 | 145.00 | 138.00 | 143.00 | 17,864,500 | 0 |
| 13-Apr-2026 | 150.00 | 153.00 | 140.00 | 141.00 | 101,507,600 | 0 |
| 10-Apr-2026 | 123.00 | 164.00 | 122.00 | 164.00 | 362,582,000 | 0 |
| 09-Apr-2026 | 122.00 | 137.00 | 118.00 | 122.00 | 39,200,300 | 0 |
| 08-Apr-2026 | 120.00 | 130.00 | 115.00 | 126.00 | 23,496,100 | 0 |
| 07-Apr-2026 | 112.00 | 132.00 | 112.00 | 118.00 | 31,595,300 | 0 |
| 06-Apr-2026 | 113.00 | 116.00 | 109.00 | 114.00 | 3,592,300 | 0 |
| 02-Apr-2026 | 115.00 | 118.00 | 112.00 | 112.00 | 3,102,100 | 0 |
| 01-Apr-2026 | 115.00 | 120.00 | 111.00 | 115.00 | 3,943,000 | 0 |
| 31-Mar-2026 | 115.00 | 123.00 | 111.00 | 115.00 | 2,087,200 | 0 |
| 30-Mar-2026 | 110.00 | 123.00 | 107.00 | 115.00 | 9,511,300 | 0 |
| 27-Mar-2026 | 109.00 | 130.00 | 103.00 | 115.00 | 15,631,900 | 0 |
| 26-Mar-2026 | 110.00 | 111.00 | 107.00 | 109.00 | 568,800 | 0 |
| 25-Mar-2026 | 108.00 | 113.00 | 97.00 | 110.00 | 899,400 | 0 |
| 17-Mar-2026 | 105.00 | 113.00 | 103.00 | 107.00 | 472,500 | 0 |
| 16-Mar-2026 | 102.00 | 110.00 | 101.00 | 106.00 | 1,127,300 | 0 |
| 13-Mar-2026 | 109.00 | 109.00 | 103.00 | 105.00 | 2,615,100 | 0 |
| 12-Mar-2026 | 114.00 | 114.00 | 108.00 | 109.00 | 1,299,500 | 0 |
| 11-Mar-2026 | 110.00 | 116.00 | 110.00 | 114.00 | 1,187,300 | 0 |
| 10-Mar-2026 | 112.00 | 121.00 | 109.00 | 110.00 | 2,510,500 | 0 |
| 09-Mar-2026 | 117.00 | 117.00 | 102.00 | 109.00 | 6,747,700 | 0 |
| 06-Mar-2026 | 127.00 | 127.00 | 117.00 | 120.00 | 1,971,400 | 0 |
| 05-Mar-2026 | 120.00 | 133.00 | 120.00 | 127.00 | 5,934,000 | 0 |
| 04-Mar-2026 | 133.00 | 133.00 | 117.00 | 124.00 | 5,642,300 | 0 |
| 03-Mar-2026 | 133.00 | 138.00 | 130.00 | 133.00 | 3,004,400 | 0 |
| 02-Mar-2026 | 125.00 | 140.00 | 125.00 | 134.00 | 4,447,500 | 0 |
| 27-Feb-2026 | 148.00 | 152.00 | 131.00 | 140.00 | 10,416,800 | 0 |
| 26-Feb-2026 | 143.00 | 155.00 | 139.00 | 147.00 | 17,990,400 | 0 |
| 25-Feb-2026 | 146.00 | 148.00 | 140.00 | 143.00 | 5,641,000 | 0 |
| 24-Feb-2026 | 158.00 | 159.00 | 146.00 | 146.00 | 7,675,000 | 0 |
| 23-Feb-2026 | 156.00 | 162.00 | 150.00 | 156.00 | 18,757,600 | 0 |
| 20-Feb-2026 | 148.00 | 162.00 | 146.00 | 157.00 | 38,941,400 | 0 |
| 19-Feb-2026 | 147.00 | 149.00 | 144.00 | 148.00 | 4,812,000 | 0 |
| 18-Feb-2026 | 147.00 | 150.00 | 143.00 | 147.00 | 4,730,400 | 0 |
| 13-Feb-2026 | 147.00 | 148.00 | 142.00 | 145.00 | 12,466,500 | 0 |
| 12-Feb-2026 | 152.00 | 153.00 | 147.00 | 148.00 | 10,063,900 | 0 |
| 11-Feb-2026 | 152.00 | 156.00 | 145.00 | 151.00 | 24,877,200 | 0 |
| 10-Feb-2026 | 133.00 | 155.00 | 129.00 | 152.00 | 55,139,700 | 0 |
| 09-Feb-2026 | 125.00 | 143.00 | 122.00 | 133.00 | 30,824,200 | 0 |
| 06-Feb-2026 | 128.00 | 129.00 | 122.00 | 125.00 | 4,243,400 | 0 |
| 05-Feb-2026 | 129.00 | 133.00 | 128.00 | 130.00 | 2,405,400 | 0 |
| 04-Feb-2026 | 133.00 | 134.00 | 126.00 | 129.00 | 3,940,600 | 0 |
| 03-Feb-2026 | 125.00 | 134.00 | 118.00 | 131.00 | 3,560,300 | 0 |
| 02-Feb-2026 | 144.00 | 144.00 | 123.00 | 125.00 | 6,392,300 | 0 |
| 30-Jan-2026 | 138.00 | 145.00 | 126.00 | 143.00 | 9,711,400 | 0 |
| 29-Jan-2026 | 140.00 | 142.00 | 121.00 | 130.00 | 15,119,700 | 0 |
| 28-Jan-2026 | 162.00 | 162.00 | 142.00 | 142.00 | 13,795,100 | 0 |
| 27-Jan-2026 | 166.00 | 170.00 | 156.00 | 167.00 | 11,605,400 | 0 |
| 26-Jan-2026 | 170.00 | 173.00 | 166.00 | 166.00 | 6,732,900 | 0 |
| 23-Jan-2026 | 174.00 | 174.00 | 167.00 | 170.00 | 6,854,200 | 0 |
| 22-Jan-2026 | 180.00 | 180.00 | 170.00 | 172.00 | 13,545,600 | 0 |
| 21-Jan-2026 | 183.00 | 186.00 | 175.00 | 177.00 | 23,579,800 | 0 |
| 20-Jan-2026 | 175.00 | 194.00 | 175.00 | 190.00 | 60,975,300 | 0 |
| 19-Jan-2026 | 181.00 | 182.00 | 171.00 | 174.00 | 21,765,000 | 0 |
| 15-Jan-2026 | 220.00 | 230.00 | 181.00 | 181.00 | 161,676,000 | 0 |
| 14-Jan-2026 | 181.00 | 195.00 | 179.00 | 195.00 | 51,690,600 | 0 |
| 13-Jan-2026 | 183.00 | 190.00 | 176.00 | 180.00 | 23,208,300 | 0 |
| 12-Jan-2026 | 187.00 | 204.00 | 170.00 | 185.00 | 93,802,800 | 0 |
| 09-Jan-2026 | 200.00 | 212.00 | 194.00 | 194.00 | 78,252,100 | 0 |
| 08-Jan-2026 | 290.00 | 320.00 | 228.00 | 228.00 | 199,821,000 | 0 |
| 07-Jan-2026 | 216.00 | 268.00 | 214.00 | 268.00 | 251,083,800 | 0 |
| 06-Jan-2026 | 165.00 | 208.00 | 160.00 | 199.00 | 273,553,900 | 0 |
| 05-Jan-2026 | 139.00 | 165.00 | 138.00 | 160.00 | 110,953,100 | 0 |
| 02-Jan-2026 | 136.00 | 145.00 | 135.00 | 139.00 | 33,588,800 | 0 |
| 30-Dec-2025 | 162.00 | 180.00 | 134.00 | 135.00 | 240,479,000 | 0 |
| 29-Dec-2025 | 120.00 | 158.00 | 119.00 | 156.00 | 146,967,900 | 0 |
| 24-Dec-2025 | 123.00 | 123.00 | 120.00 | 120.00 | 3,910,400 | 0 |
| 23-Dec-2025 | 122.00 | 126.00 | 120.00 | 122.00 | 9,533,900 | 0 |
| 22-Dec-2025 | 128.00 | 128.00 | 120.00 | 122.00 | 14,099,800 | 0 |
| 19-Dec-2025 | 134.00 | 141.00 | 127.00 | 129.00 | 36,609,500 | 0 |
| 18-Dec-2025 | 133.00 | 154.00 | 129.00 | 131.00 | 131,565,200 | 0 |
| 17-Dec-2025 | 123.00 | 158.00 | 121.00 | 147.00 | 318,566,000 | 0 |
| 16-Dec-2025 | 124.00 | 128.00 | 121.00 | 123.00 | 11,266,200 | 0 |
| 15-Dec-2025 | 127.00 | 127.00 | 119.00 | 122.00 | 11,668,400 | 0 |
| 12-Dec-2025 | 125.00 | 130.00 | 122.00 | 122.00 | 10,612,100 | 0 |
| 11-Dec-2025 | 128.00 | 129.00 | 121.00 | 124.00 | 9,641,000 | 0 |
| 10-Dec-2025 | 132.00 | 135.00 | 127.00 | 127.00 | 9,751,400 | 0 |