| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 133.00 | 133.00 | 117.00 | 124.00 | 5,642,300 | 0 |
| 03-Mar-2026 | 133.00 | 138.00 | 130.00 | 133.00 | 3,004,400 | 0 |
| 02-Mar-2026 | 125.00 | 140.00 | 125.00 | 134.00 | 4,447,500 | 0 |
| 27-Feb-2026 | 148.00 | 152.00 | 131.00 | 140.00 | 10,416,800 | 0 |
| 26-Feb-2026 | 143.00 | 155.00 | 139.00 | 147.00 | 17,990,400 | 0 |
| 25-Feb-2026 | 146.00 | 148.00 | 140.00 | 143.00 | 5,641,000 | 0 |
| 24-Feb-2026 | 158.00 | 159.00 | 146.00 | 146.00 | 7,675,000 | 0 |
| 23-Feb-2026 | 156.00 | 162.00 | 150.00 | 156.00 | 18,757,600 | 0 |
| 20-Feb-2026 | 148.00 | 162.00 | 146.00 | 157.00 | 38,941,400 | 0 |
| 19-Feb-2026 | 147.00 | 149.00 | 144.00 | 148.00 | 4,812,000 | 0 |
| 18-Feb-2026 | 147.00 | 150.00 | 143.00 | 147.00 | 4,730,400 | 0 |
| 13-Feb-2026 | 147.00 | 148.00 | 142.00 | 145.00 | 12,466,500 | 0 |
| 12-Feb-2026 | 152.00 | 153.00 | 147.00 | 148.00 | 10,063,900 | 0 |
| 11-Feb-2026 | 152.00 | 156.00 | 145.00 | 151.00 | 24,877,200 | 0 |
| 10-Feb-2026 | 133.00 | 155.00 | 129.00 | 152.00 | 55,139,700 | 0 |
| 09-Feb-2026 | 125.00 | 143.00 | 122.00 | 133.00 | 30,824,200 | 0 |
| 06-Feb-2026 | 128.00 | 129.00 | 122.00 | 125.00 | 4,243,400 | 0 |
| 05-Feb-2026 | 129.00 | 133.00 | 128.00 | 130.00 | 2,405,400 | 0 |
| 04-Feb-2026 | 133.00 | 134.00 | 126.00 | 129.00 | 3,940,600 | 0 |
| 03-Feb-2026 | 125.00 | 134.00 | 118.00 | 131.00 | 3,560,300 | 0 |
| 02-Feb-2026 | 144.00 | 144.00 | 123.00 | 125.00 | 6,392,300 | 0 |
| 30-Jan-2026 | 138.00 | 145.00 | 126.00 | 143.00 | 9,711,400 | 0 |
| 29-Jan-2026 | 140.00 | 142.00 | 121.00 | 130.00 | 15,119,700 | 0 |
| 28-Jan-2026 | 162.00 | 162.00 | 142.00 | 142.00 | 13,795,100 | 0 |
| 27-Jan-2026 | 166.00 | 170.00 | 156.00 | 167.00 | 11,605,400 | 0 |
| 26-Jan-2026 | 170.00 | 173.00 | 166.00 | 166.00 | 6,732,900 | 0 |
| 23-Jan-2026 | 174.00 | 174.00 | 167.00 | 170.00 | 6,854,200 | 0 |
| 22-Jan-2026 | 180.00 | 180.00 | 170.00 | 172.00 | 13,545,600 | 0 |
| 21-Jan-2026 | 183.00 | 186.00 | 175.00 | 177.00 | 23,579,800 | 0 |
| 20-Jan-2026 | 175.00 | 194.00 | 175.00 | 190.00 | 60,975,300 | 0 |
| 19-Jan-2026 | 181.00 | 182.00 | 171.00 | 174.00 | 21,765,000 | 0 |
| 15-Jan-2026 | 220.00 | 230.00 | 181.00 | 181.00 | 161,676,000 | 0 |
| 14-Jan-2026 | 181.00 | 195.00 | 179.00 | 195.00 | 51,690,600 | 0 |
| 13-Jan-2026 | 183.00 | 190.00 | 176.00 | 180.00 | 23,208,300 | 0 |
| 12-Jan-2026 | 187.00 | 204.00 | 170.00 | 185.00 | 93,802,800 | 0 |
| 09-Jan-2026 | 200.00 | 212.00 | 194.00 | 194.00 | 78,252,100 | 0 |
| 08-Jan-2026 | 290.00 | 320.00 | 228.00 | 228.00 | 199,821,000 | 0 |
| 07-Jan-2026 | 216.00 | 268.00 | 214.00 | 268.00 | 251,083,800 | 0 |
| 06-Jan-2026 | 165.00 | 208.00 | 160.00 | 199.00 | 273,553,900 | 0 |
| 05-Jan-2026 | 139.00 | 165.00 | 138.00 | 160.00 | 110,953,100 | 0 |
| 02-Jan-2026 | 136.00 | 145.00 | 135.00 | 139.00 | 33,588,800 | 0 |
| 30-Dec-2025 | 162.00 | 180.00 | 134.00 | 135.00 | 240,479,000 | 0 |
| 29-Dec-2025 | 120.00 | 158.00 | 119.00 | 156.00 | 146,967,900 | 0 |
| 24-Dec-2025 | 123.00 | 123.00 | 120.00 | 120.00 | 3,910,400 | 0 |
| 23-Dec-2025 | 122.00 | 126.00 | 120.00 | 122.00 | 9,533,900 | 0 |
| 22-Dec-2025 | 128.00 | 128.00 | 120.00 | 122.00 | 14,099,800 | 0 |
| 19-Dec-2025 | 134.00 | 141.00 | 127.00 | 129.00 | 36,609,500 | 0 |
| 18-Dec-2025 | 133.00 | 154.00 | 129.00 | 131.00 | 131,565,200 | 0 |
| 17-Dec-2025 | 123.00 | 158.00 | 121.00 | 147.00 | 318,566,000 | 0 |
| 16-Dec-2025 | 124.00 | 128.00 | 121.00 | 123.00 | 11,266,200 | 0 |
| 15-Dec-2025 | 127.00 | 127.00 | 119.00 | 122.00 | 11,668,400 | 0 |
| 12-Dec-2025 | 125.00 | 130.00 | 122.00 | 122.00 | 10,612,100 | 0 |
| 11-Dec-2025 | 128.00 | 129.00 | 121.00 | 124.00 | 9,641,000 | 0 |
| 10-Dec-2025 | 132.00 | 135.00 | 127.00 | 127.00 | 9,751,400 | 0 |
| 09-Dec-2025 | 141.00 | 142.00 | 129.00 | 130.00 | 37,726,400 | 0 |
| 08-Dec-2025 | 129.00 | 143.00 | 126.00 | 141.00 | 111,917,800 | 0 |
| 05-Dec-2025 | 129.00 | 132.00 | 126.00 | 127.00 | 12,097,900 | 0 |
| 04-Dec-2025 | 134.00 | 134.00 | 128.00 | 129.00 | 17,005,200 | 0 |
| 03-Dec-2025 | 136.00 | 138.00 | 124.00 | 134.00 | 30,069,800 | 0 |
| 02-Dec-2025 | 179.00 | 199.00 | 136.00 | 136.00 | 211,296,600 | 0 |
| 01-Dec-2025 | 150.00 | 160.00 | 133.00 | 160.00 | 276,226,500 | 0 |
| 28-Nov-2025 | 107.00 | 119.00 | 106.00 | 119.00 | 60,223,300 | 0 |
| 27-Nov-2025 | 105.00 | 112.00 | 105.00 | 107.00 | 12,503,700 | 0 |
| 26-Nov-2025 | 104.00 | 106.00 | 104.00 | 105.00 | 2,160,700 | 0 |
| 25-Nov-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 4,071,300 | 0 |
| 24-Nov-2025 | 107.00 | 108.00 | 105.00 | 105.00 | 4,446,000 | 0 |
| 21-Nov-2025 | 109.00 | 109.00 | 106.00 | 106.00 | 5,313,500 | 0 |
| 20-Nov-2025 | 105.00 | 109.00 | 105.00 | 107.00 | 7,128,800 | 0 |
| 19-Nov-2025 | 104.00 | 115.00 | 104.00 | 106.00 | 35,569,900 | 0 |
| 18-Nov-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 3,993,100 | 0 |
| 17-Nov-2025 | 106.00 | 108.00 | 104.00 | 105.00 | 5,998,700 | 0 |
| 14-Nov-2025 | 108.00 | 108.00 | 104.00 | 106.00 | 6,879,100 | 0 |
| 13-Nov-2025 | 104.00 | 112.00 | 102.00 | 108.00 | 18,588,700 | 0 |
| 12-Nov-2025 | 105.00 | 105.00 | 103.00 | 104.00 | 5,316,700 | 0 |
| 11-Nov-2025 | 108.00 | 109.00 | 104.00 | 105.00 | 7,720,600 | 0 |
| 10-Nov-2025 | 106.00 | 111.00 | 104.00 | 107.00 | 12,860,500 | 0 |
| 07-Nov-2025 | 108.00 | 126.00 | 103.00 | 106.00 | 152,828,700 | 0 |
| 06-Nov-2025 | 111.00 | 113.00 | 107.00 | 109.00 | 24,157,100 | 0 |
| 05-Nov-2025 | 99.00 | 121.00 | 98.00 | 110.00 | 278,804,700 | 0 |
| 04-Nov-2025 | 100.00 | 102.00 | 98.00 | 98.00 | 3,970,700 | 0 |
| 03-Nov-2025 | 104.00 | 104.00 | 98.00 | 100.00 | 6,448,900 | 0 |
| 31-Oct-2025 | 101.00 | 102.00 | 98.00 | 101.00 | 10,544,600 | 0 |
| 30-Oct-2025 | 94.00 | 116.00 | 94.00 | 103.00 | 187,397,700 | 0 |
| 29-Oct-2025 | 94.00 | 98.00 | 91.00 | 94.00 | 9,882,500 | 0 |
| 28-Oct-2025 | 99.00 | 99.00 | 93.00 | 94.00 | 3,392,500 | 0 |
| 27-Oct-2025 | 104.00 | 105.00 | 89.00 | 98.00 | 14,100,100 | 0 |
| 24-Oct-2025 | 104.00 | 114.00 | 103.00 | 104.00 | 22,675,100 | 0 |
| 23-Oct-2025 | 101.00 | 111.00 | 96.00 | 104.00 | 36,537,100 | 0 |
| 22-Oct-2025 | 93.00 | 115.00 | 89.00 | 101.00 | 76,908,100 | 0 |
| 21-Oct-2025 | 101.00 | 101.00 | 91.00 | 93.00 | 15,164,700 | 0 |
| 20-Oct-2025 | 80.00 | 109.00 | 80.00 | 101.00 | 122,245,700 | 0 |
| 17-Oct-2025 | 97.00 | 99.00 | 83.00 | 83.00 | 21,598,000 | 0 |
| 16-Oct-2025 | 112.00 | 113.00 | 96.00 | 97.00 | 25,934,300 | 0 |
| 15-Oct-2025 | 116.00 | 121.00 | 110.00 | 112.00 | 4,484,800 | 0 |
| 14-Oct-2025 | 118.00 | 123.00 | 113.00 | 120.00 | 4,837,300 | 0 |
| 13-Oct-2025 | 118.00 | 123.00 | 112.00 | 118.00 | 4,698,300 | 0 |
| 10-Oct-2025 | 122.00 | 122.00 | 116.00 | 118.00 | 5,310,700 | 0 |
| 09-Oct-2025 | 122.00 | 131.00 | 117.00 | 122.00 | 12,968,600 | 0 |
| 08-Oct-2025 | 122.00 | 124.00 | 114.00 | 120.00 | 14,373,400 | 0 |
| 07-Oct-2025 | 136.00 | 136.00 | 120.00 | 123.00 | 16,098,300 | 0 |