| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 117.00 | 119.00 | 113.00 | 117.00 | 8,520,000 | 0 |
| 03-Aug-2026 | 131.00 | 131.00 | 115.00 | 116.00 | 77,123,400 | 0 |
| 31-Jul-2026 | 103.00 | 138.00 | 103.00 | 130.00 | 159,172,700 | 0 |
| 30-Jul-2026 | 107.00 | 108.00 | 103.00 | 105.00 | 9,271,400 | 0 |
| 29-Jul-2026 | 107.00 | 119.00 | 100.00 | 107.00 | 128,777,600 | 0 |
| 28-Jul-2026 | 100.00 | 110.00 | 100.00 | 104.00 | 28,790,100 | 0 |
| 27-Jul-2026 | 100.00 | 111.00 | 98.00 | 100.00 | 54,273,600 | 0 |
| 24-Jul-2026 | 100.00 | 118.00 | 97.00 | 99.00 | 145,867,300 | 0 |
| 23-Jul-2026 | 102.00 | 103.00 | 100.00 | 101.00 | 4,006,200 | 0 |
| 22-Jul-2026 | 102.00 | 103.00 | 100.00 | 101.00 | 5,341,400 | 0 |
| 21-Jul-2026 | 103.00 | 104.00 | 102.00 | 102.00 | 5,542,900 | 0 |
| 20-Jul-2026 | 102.00 | 107.00 | 101.00 | 103.00 | 13,815,200 | 0 |
| 17-Jul-2026 | 103.00 | 108.00 | 102.00 | 102.00 | 10,079,900 | 0 |
| 16-Jul-2026 | 103.00 | 104.00 | 101.00 | 103.00 | 6,036,500 | 0 |
| 15-Jul-2026 | 110.00 | 111.00 | 102.00 | 103.00 | 22,857,900 | 0 |
| 14-Jul-2026 | 100.00 | 108.00 | 98.00 | 106.00 | 25,170,300 | 0 |
| 13-Jul-2026 | 100.00 | 103.00 | 98.00 | 99.00 | 5,095,700 | 0 |
| 10-Jul-2026 | 100.00 | 101.00 | 98.00 | 99.00 | 4,069,700 | 0 |
| 09-Jul-2026 | 100.00 | 101.00 | 98.00 | 99.00 | 3,605,800 | 0 |
| 08-Jul-2026 | 101.00 | 105.00 | 99.00 | 99.00 | 19,758,600 | 0 |
| 07-Jul-2026 | 100.00 | 102.00 | 98.00 | 99.00 | 13,094,000 | 0 |
| 06-Jul-2026 | 96.00 | 106.00 | 95.00 | 99.00 | 57,757,400 | 0 |
| 03-Jul-2026 | 100.00 | 101.00 | 94.00 | 97.00 | 16,708,000 | 0 |
| 02-Jul-2026 | 90.00 | 110.00 | 90.00 | 99.00 | 150,901,100 | 0 |
| 01-Jul-2026 | 90.00 | 93.00 | 87.00 | 90.00 | 10,796,400 | 0 |
| 30-Jun-2026 | 89.00 | 97.00 | 85.00 | 89.00 | 32,016,700 | 0 |
| 29-Jun-2026 | 85.00 | 102.00 | 84.00 | 88.00 | 43,536,100 | 0 |
| 26-Jun-2026 | 90.00 | 90.00 | 84.00 | 85.00 | 682,200 | 0 |
| 25-Jun-2026 | 87.00 | 89.00 | 86.00 | 88.00 | 1,248,300 | 0 |
| 24-Jun-2026 | 93.00 | 93.00 | 87.00 | 87.00 | 1,579,800 | 0 |
| 23-Jun-2026 | 96.00 | 100.00 | 91.00 | 92.00 | 3,683,600 | 0 |
| 22-Jun-2026 | 95.00 | 97.00 | 93.00 | 95.00 | 548,800 | 0 |
| 19-Jun-2026 | 100.00 | 100.00 | 95.00 | 95.00 | 1,492,700 | 0 |
| 18-Jun-2026 | 97.00 | 104.00 | 96.00 | 98.00 | 7,324,000 | 0 |
| 17-Jun-2026 | 96.00 | 100.00 | 93.00 | 95.00 | 1,931,900 | 0 |
| 15-Jun-2026 | 92.00 | 97.00 | 91.00 | 94.00 | 3,193,600 | 0 |
| 12-Jun-2026 | 96.00 | 96.00 | 86.00 | 91.00 | 4,196,800 | 0 |
| 11-Jun-2026 | 94.00 | 96.00 | 90.00 | 91.00 | 984,400 | 0 |
| 10-Jun-2026 | 98.00 | 99.00 | 91.00 | 91.00 | 2,106,000 | 0 |
| 09-Jun-2026 | 84.00 | 92.00 | 84.00 | 90.00 | 1,227,700 | 0 |
| 08-Jun-2026 | 91.00 | 91.00 | 81.00 | 84.00 | 2,471,700 | 0 |
| 05-Jun-2026 | 101.00 | 107.00 | 88.00 | 91.00 | 2,497,300 | 0 |
| 04-Jun-2026 | 100.00 | 100.00 | 86.00 | 99.00 | 4,047,300 | 0 |
| 03-Jun-2026 | 113.00 | 114.00 | 98.00 | 100.00 | 3,003,200 | 0 |
| 02-Jun-2026 | 111.00 | 115.00 | 111.00 | 112.00 | 1,216,400 | 0 |
| 29-May-2026 | 112.00 | 115.00 | 110.00 | 111.00 | 1,055,500 | 0 |
| 28-May-2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 27-May-2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 26-May-2026 | 116.00 | 117.00 | 110.00 | 112.00 | 2,324,500 | 0 |
| 25-May-2026 | 108.00 | 115.00 | 108.00 | 114.00 | 2,526,000 | 0 |
| 22-May-2026 | 98.00 | 111.00 | 97.00 | 108.00 | 1,703,200 | 0 |
| 21-May-2026 | 117.00 | 121.00 | 102.00 | 104.00 | 5,873,500 | 0 |
| 20-May-2026 | 121.00 | 123.00 | 116.00 | 119.00 | 2,021,800 | 0 |
| 19-May-2026 | 124.00 | 129.00 | 118.00 | 121.00 | 3,136,000 | 0 |
| 18-May-2026 | 128.00 | 128.00 | 119.00 | 124.00 | 3,938,300 | 0 |
| 15-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 14-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 13-May-2026 | 128.00 | 130.00 | 127.00 | 127.00 | 2,492,900 | 0 |
| 12-May-2026 | 128.00 | 134.00 | 126.00 | 128.00 | 5,960,700 | 0 |
| 11-May-2026 | 130.00 | 133.00 | 126.00 | 128.00 | 6,369,200 | 0 |
| 08-May-2026 | 132.00 | 133.00 | 128.00 | 130.00 | 5,000,600 | 0 |
| 07-May-2026 | 130.00 | 134.00 | 130.00 | 132.00 | 5,566,100 | 0 |
| 06-May-2026 | 130.00 | 132.00 | 128.00 | 130.00 | 4,176,100 | 0 |
| 05-May-2026 | 130.00 | 136.00 | 127.00 | 130.00 | 14,977,800 | 0 |
| 04-May-2026 | 131.00 | 134.00 | 127.00 | 129.00 | 9,110,800 | 0 |
| 30-Apr-2026 | 140.00 | 140.00 | 128.00 | 131.00 | 15,216,700 | 0 |
| 29-Apr-2026 | 133.00 | 163.00 | 131.00 | 136.00 | 170,668,500 | 0 |
| 28-Apr-2026 | 127.00 | 142.00 | 127.00 | 133.00 | 15,765,100 | 0 |
| 27-Apr-2026 | 128.00 | 132.00 | 126.00 | 130.00 | 2,792,800 | 0 |
| 24-Apr-2026 | 137.00 | 138.00 | 125.00 | 125.00 | 7,244,000 | 0 |
| 23-Apr-2026 | 142.00 | 143.00 | 134.00 | 135.00 | 9,100,200 | 0 |
| 22-Apr-2026 | 144.00 | 145.00 | 142.00 | 142.00 | 8,160,100 | 0 |
| 21-Apr-2026 | 143.00 | 152.00 | 140.00 | 143.00 | 39,539,700 | 0 |
| 20-Apr-2026 | 140.00 | 146.00 | 139.00 | 140.00 | 13,638,600 | 0 |
| 17-Apr-2026 | 147.00 | 147.00 | 139.00 | 140.00 | 20,893,100 | 0 |
| 16-Apr-2026 | 139.00 | 167.00 | 136.00 | 147.00 | 208,728,600 | 0 |
| 15-Apr-2026 | 143.00 | 144.00 | 138.00 | 139.00 | 12,887,100 | 0 |
| 14-Apr-2026 | 142.00 | 145.00 | 138.00 | 143.00 | 17,864,500 | 0 |
| 13-Apr-2026 | 150.00 | 153.00 | 140.00 | 141.00 | 101,507,600 | 0 |
| 10-Apr-2026 | 123.00 | 164.00 | 122.00 | 164.00 | 362,582,000 | 0 |
| 09-Apr-2026 | 122.00 | 137.00 | 118.00 | 122.00 | 39,200,300 | 0 |
| 08-Apr-2026 | 120.00 | 130.00 | 115.00 | 126.00 | 23,496,100 | 0 |
| 07-Apr-2026 | 112.00 | 132.00 | 112.00 | 118.00 | 31,595,300 | 0 |
| 06-Apr-2026 | 113.00 | 116.00 | 109.00 | 114.00 | 3,592,300 | 0 |
| 02-Apr-2026 | 115.00 | 118.00 | 112.00 | 112.00 | 3,102,100 | 0 |
| 01-Apr-2026 | 115.00 | 120.00 | 111.00 | 115.00 | 3,943,000 | 0 |
| 31-Mar-2026 | 115.00 | 123.00 | 111.00 | 115.00 | 2,087,200 | 0 |
| 30-Mar-2026 | 110.00 | 123.00 | 107.00 | 115.00 | 9,511,300 | 0 |
| 27-Mar-2026 | 109.00 | 130.00 | 103.00 | 115.00 | 15,631,900 | 0 |
| 26-Mar-2026 | 110.00 | 111.00 | 107.00 | 109.00 | 568,800 | 0 |
| 25-Mar-2026 | 108.00 | 113.00 | 97.00 | 110.00 | 899,400 | 0 |
| 17-Mar-2026 | 105.00 | 113.00 | 103.00 | 107.00 | 472,500 | 0 |
| 16-Mar-2026 | 102.00 | 110.00 | 101.00 | 106.00 | 1,127,300 | 0 |
| 13-Mar-2026 | 109.00 | 109.00 | 103.00 | 105.00 | 2,615,100 | 0 |
| 12-Mar-2026 | 114.00 | 114.00 | 108.00 | 109.00 | 1,299,500 | 0 |
| 11-Mar-2026 | 110.00 | 116.00 | 110.00 | 114.00 | 1,187,300 | 0 |
| 10-Mar-2026 | 112.00 | 121.00 | 109.00 | 110.00 | 2,510,500 | 0 |
| 09-Mar-2026 | 117.00 | 117.00 | 102.00 | 109.00 | 6,747,700 | 0 |
| 06-Mar-2026 | 127.00 | 127.00 | 117.00 | 120.00 | 1,971,400 | 0 |
| 05-Mar-2026 | 120.00 | 133.00 | 120.00 | 127.00 | 5,934,000 | 0 |