Price History - BAPI

Kembali ke Company
Ticker: BAPI
Company: PT Bhakti Agung Propertindo Tbk.
Date Open High Low Close Volume Value
16-Mar-2023 50.00 50.00 50.00 50.00 0 0
15-Mar-2023 50.00 50.00 50.00 50.00 0 0
14-Mar-2023 50.00 50.00 50.00 50.00 0 0
13-Mar-2023 50.00 50.00 50.00 50.00 0 0
10-Mar-2023 50.00 50.00 50.00 50.00 0 0
09-Mar-2023 50.00 50.00 50.00 50.00 0 0
08-Mar-2023 50.00 50.00 50.00 50.00 0 0
07-Mar-2023 50.00 50.00 50.00 50.00 0 0
06-Mar-2023 50.00 50.00 50.00 50.00 0 0
03-Mar-2023 50.00 50.00 50.00 50.00 0 0
02-Mar-2023 50.00 50.00 50.00 50.00 0 0
01-Mar-2023 50.00 50.00 50.00 50.00 0 0
28-Feb-2023 50.00 50.00 50.00 50.00 0 0
27-Feb-2023 50.00 50.00 50.00 50.00 0 0
24-Feb-2023 50.00 50.00 50.00 50.00 0 0
23-Feb-2023 50.00 50.00 50.00 50.00 0 0
22-Feb-2023 50.00 50.00 50.00 50.00 0 0
21-Feb-2023 50.00 50.00 50.00 50.00 0 0
20-Feb-2023 50.00 50.00 50.00 50.00 0 0
17-Feb-2023 50.00 50.00 50.00 50.00 0 0
16-Feb-2023 50.00 50.00 50.00 50.00 0 0
15-Feb-2023 50.00 50.00 50.00 50.00 100 0
14-Feb-2023 50.00 50.00 50.00 50.00 50,100 0
13-Feb-2023 50.00 50.00 50.00 50.00 100 0
10-Feb-2023 50.00 50.00 50.00 50.00 300 0
09-Feb-2023 50.00 50.00 50.00 50.00 5,500 0
08-Feb-2023 50.00 50.00 50.00 50.00 0 0
07-Feb-2023 50.00 50.00 50.00 50.00 50,200 0
06-Feb-2023 50.00 50.00 50.00 50.00 200 0
03-Feb-2023 50.00 50.00 50.00 50.00 700 0
02-Feb-2023 50.00 50.00 50.00 50.00 300 0
01-Feb-2023 50.00 50.00 50.00 50.00 1,500 0
31-Jan-2023 50.00 50.00 50.00 50.00 2,500 0
30-Jan-2023 50.00 50.00 50.00 50.00 200 0
27-Jan-2023 50.00 50.00 50.00 50.00 100 0
26-Jan-2023 50.00 50.00 50.00 50.00 0 0
25-Jan-2023 50.00 50.00 50.00 50.00 700 0
24-Jan-2023 50.00 50.00 50.00 50.00 15,000 0
20-Jan-2023 50.00 50.00 50.00 50.00 15,400 0
19-Jan-2023 50.00 50.00 50.00 50.00 200 0
18-Jan-2023 50.00 50.00 50.00 50.00 9,600 0
17-Jan-2023 50.00 50.00 50.00 50.00 500 0
16-Jan-2023 50.00 50.00 50.00 50.00 18,700 0
13-Jan-2023 50.00 50.00 50.00 50.00 3,500 0
12-Jan-2023 50.00 50.00 50.00 50.00 20,800 0
11-Jan-2023 50.00 50.00 50.00 50.00 1,100 0
10-Jan-2023 50.00 50.00 50.00 50.00 200 0
09-Jan-2023 50.00 50.00 50.00 50.00 1,400 0
06-Jan-2023 50.00 50.00 50.00 50.00 1,800 0
05-Jan-2023 50.00 50.00 50.00 50.00 2,300 0
04-Jan-2023 50.00 50.00 50.00 50.00 11,300 0
03-Jan-2023 50.00 50.00 50.00 50.00 6,400 0
02-Jan-2023 50.00 50.00 50.00 50.00 204,200 0
30-Dec-2022 50.00 50.00 50.00 50.00 5,900 0
29-Dec-2022 50.00 50.00 50.00 50.00 46,300 0
28-Dec-2022 50.00 50.00 50.00 50.00 5,200 0
27-Dec-2022 50.00 50.00 50.00 50.00 600,200 0
26-Dec-2022 50.00 50.00 50.00 50.00 322,600 0
23-Dec-2022 50.00 50.00 50.00 50.00 33,100 0
22-Dec-2022 50.00 50.00 50.00 50.00 600 0
21-Dec-2022 50.00 50.00 50.00 50.00 186,200 0
20-Dec-2022 50.00 50.00 50.00 50.00 3,000,200 0
19-Dec-2022 50.00 50.00 50.00 50.00 100 0
16-Dec-2022 50.00 50.00 50.00 50.00 201,200 0
15-Dec-2022 50.00 50.00 50.00 50.00 100 0
14-Dec-2022 50.00 50.00 50.00 50.00 100 0
13-Dec-2022 50.00 50.00 50.00 50.00 200 0
12-Dec-2022 50.00 50.00 50.00 50.00 0 0
09-Dec-2022 50.00 50.00 50.00 50.00 700 0
08-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
07-Dec-2022 50.00 50.00 50.00 50.00 700 0
06-Dec-2022 50.00 50.00 50.00 50.00 500 0
05-Dec-2022 50.00 50.00 50.00 50.00 0 0
02-Dec-2022 50.00 50.00 50.00 50.00 2,100 0
01-Dec-2022 50.00 50.00 50.00 50.00 800 0
30-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
29-Nov-2022 50.00 50.00 50.00 50.00 100 0
28-Nov-2022 50.00 50.00 50.00 50.00 200 0
25-Nov-2022 50.00 50.00 50.00 50.00 100 0
24-Nov-2022 50.00 50.00 50.00 50.00 200 0
23-Nov-2022 50.00 50.00 50.00 50.00 600 0
22-Nov-2022 50.00 50.00 50.00 50.00 1,600 0
21-Nov-2022 50.00 50.00 50.00 50.00 100 0
18-Nov-2022 50.00 50.00 50.00 50.00 100 0
17-Nov-2022 50.00 50.00 50.00 50.00 600 0
16-Nov-2022 50.00 50.00 50.00 50.00 300 0
15-Nov-2022 50.00 50.00 50.00 50.00 300 0
14-Nov-2022 50.00 50.00 50.00 50.00 300 0
11-Nov-2022 50.00 50.00 50.00 50.00 5,000 0
10-Nov-2022 50.00 50.00 50.00 50.00 2,600 0
09-Nov-2022 50.00 50.00 50.00 50.00 6,100 0
08-Nov-2022 50.00 50.00 50.00 50.00 5,700 0
07-Nov-2022 50.00 50.00 50.00 50.00 1,700 0
04-Nov-2022 50.00 50.00 50.00 50.00 5,200 0
03-Nov-2022 50.00 50.00 50.00 50.00 1,100 0
02-Nov-2022 50.00 50.00 50.00 50.00 6,200 0
01-Nov-2022 50.00 50.00 50.00 50.00 101,100 0
31-Oct-2022 50.00 50.00 50.00 50.00 1,500 0
28-Oct-2022 50.00 50.00 50.00 50.00 2,900 0
27-Oct-2022 50.00 50.00 50.00 50.00 700 0