Price History - BAPI

Kembali ke Company
Ticker: BAPI
Company: PT Bhakti Agung Propertindo Tbk.
Date Open High Low Close Volume Value
26-Oct-2022 50.00 50.00 50.00 50.00 5,000 0
25-Oct-2022 50.00 50.00 50.00 50.00 20,000 0
24-Oct-2022 50.00 50.00 50.00 50.00 200 0
21-Oct-2022 50.00 50.00 50.00 50.00 400 0
20-Oct-2022 50.00 50.00 50.00 50.00 11,200 0
19-Oct-2022 50.00 50.00 50.00 50.00 5,500 0
18-Oct-2022 50.00 50.00 50.00 50.00 5,500 0
17-Oct-2022 50.00 50.00 50.00 50.00 5,100 0
14-Oct-2022 50.00 50.00 50.00 50.00 100 0
13-Oct-2022 50.00 50.00 50.00 50.00 700 0
12-Oct-2022 50.00 50.00 50.00 50.00 500 0
11-Oct-2022 50.00 50.00 50.00 50.00 2,700 0
10-Oct-2022 50.00 50.00 50.00 50.00 2,300 0
07-Oct-2022 50.00 50.00 50.00 50.00 195,000 0
06-Oct-2022 50.00 50.00 50.00 50.00 5,000 0
05-Oct-2022 50.00 50.00 50.00 50.00 2,000 0
04-Oct-2022 50.00 50.00 50.00 50.00 1,500 0
03-Oct-2022 50.00 50.00 50.00 50.00 2,100 0
30-Sep-2022 50.00 50.00 50.00 50.00 600 0
29-Sep-2022 50.00 50.00 50.00 50.00 100 0
28-Sep-2022 50.00 50.00 50.00 50.00 5,300 0
27-Sep-2022 50.00 50.00 50.00 50.00 5,400 0
26-Sep-2022 50.00 50.00 50.00 50.00 5,700 0
23-Sep-2022 50.00 50.00 50.00 50.00 600 0
22-Sep-2022 50.00 50.00 50.00 50.00 140,600 0
21-Sep-2022 50.00 50.00 50.00 50.00 2,500 0
20-Sep-2022 50.00 50.00 50.00 50.00 5,500 0
19-Sep-2022 50.00 50.00 50.00 50.00 10,600 0
16-Sep-2022 50.00 50.00 50.00 50.00 35,400 0
15-Sep-2022 50.00 50.00 50.00 50.00 15,100 0
14-Sep-2022 50.00 50.00 50.00 50.00 21,300 0
13-Sep-2022 50.00 50.00 50.00 50.00 89,400 0
12-Sep-2022 50.00 50.00 50.00 50.00 36,700 0
09-Sep-2022 50.00 50.00 50.00 50.00 134,100 0
08-Sep-2022 50.00 50.00 50.00 50.00 32,900 0
07-Sep-2022 50.00 50.00 50.00 50.00 77,900 0
06-Sep-2022 50.00 50.00 50.00 50.00 47,400 0
05-Sep-2022 50.00 50.00 50.00 50.00 229,800 0
02-Sep-2022 50.00 50.00 50.00 50.00 1,900 0
01-Sep-2022 50.00 50.00 50.00 50.00 58,700 0
31-Aug-2022 50.00 50.00 50.00 50.00 200 0
30-Aug-2022 50.00 50.00 50.00 50.00 11,400 0
29-Aug-2022 50.00 50.00 50.00 50.00 37,100 0
26-Aug-2022 50.00 50.00 50.00 50.00 9,300 0
25-Aug-2022 50.00 50.00 50.00 50.00 11,400 0
24-Aug-2022 50.00 50.00 50.00 50.00 26,200 0
23-Aug-2022 50.00 50.00 50.00 50.00 59,100 0
22-Aug-2022 50.00 50.00 50.00 50.00 600 0
19-Aug-2022 50.00 50.00 50.00 50.00 9,900 0
18-Aug-2022 50.00 50.00 50.00 50.00 1,300 0
16-Aug-2022 50.00 50.00 50.00 50.00 11,700 0
15-Aug-2022 50.00 50.00 50.00 50.00 10,600 0
12-Aug-2022 50.00 50.00 50.00 50.00 900 0
11-Aug-2022 50.00 50.00 50.00 50.00 900 0
10-Aug-2022 50.00 50.00 50.00 50.00 3,700 0
09-Aug-2022 50.00 50.00 50.00 50.00 12,700 0
08-Aug-2022 50.00 50.00 50.00 50.00 6,200 0
05-Aug-2022 50.00 50.00 50.00 50.00 10,800 0
04-Aug-2022 50.00 50.00 50.00 50.00 7,100 0
03-Aug-2022 50.00 50.00 50.00 50.00 4,500 0
02-Aug-2022 50.00 50.00 50.00 50.00 2,300 0
01-Aug-2022 50.00 50.00 50.00 50.00 5,300 0
29-Jul-2022 50.00 50.00 50.00 50.00 10,000 0
28-Jul-2022 50.00 50.00 50.00 50.00 15,000 0
27-Jul-2022 50.00 50.00 50.00 50.00 88,400 0
26-Jul-2022 50.00 50.00 50.00 50.00 8,000 0
25-Jul-2022 50.00 50.00 50.00 50.00 2,300 0
22-Jul-2022 50.00 50.00 50.00 50.00 0 0
21-Jul-2022 50.00 50.00 50.00 50.00 0 0
20-Jul-2022 50.00 50.00 50.00 50.00 0 0
19-Jul-2022 50.00 50.00 50.00 50.00 0 0
18-Jul-2022 50.00 50.00 50.00 50.00 0 0
15-Jul-2022 50.00 50.00 50.00 50.00 11,000 0
14-Jul-2022 50.00 50.00 50.00 50.00 10,100 0
13-Jul-2022 50.00 50.00 50.00 50.00 11,500 0
12-Jul-2022 50.00 50.00 50.00 50.00 25,000 0
11-Jul-2022 50.00 50.00 50.00 50.00 16,000 0
08-Jul-2022 50.00 50.00 50.00 50.00 13,800 0
07-Jul-2022 50.00 50.00 50.00 50.00 12,900 0
06-Jul-2022 50.00 50.00 50.00 50.00 20,400 0
05-Jul-2022 50.00 50.00 50.00 50.00 15,300 0
04-Jul-2022 50.00 50.00 50.00 50.00 11,900 0
01-Jul-2022 50.00 50.00 50.00 50.00 17,400 0
30-Jun-2022 50.00 50.00 50.00 50.00 10,100 0
29-Jun-2022 50.00 50.00 50.00 50.00 10,400 0
28-Jun-2022 50.00 50.00 50.00 50.00 21,300 0
27-Jun-2022 50.00 50.00 50.00 50.00 25,400 0
24-Jun-2022 50.00 50.00 50.00 50.00 13,600 0
23-Jun-2022 50.00 50.00 50.00 50.00 11,400 0
22-Jun-2022 50.00 50.00 50.00 50.00 10,700 0
21-Jun-2022 50.00 50.00 50.00 50.00 700 0
20-Jun-2022 50.00 50.00 50.00 50.00 26,700 0
17-Jun-2022 50.00 50.00 50.00 50.00 31,400 0
16-Jun-2022 50.00 50.00 50.00 50.00 22,500 0
15-Jun-2022 50.00 50.00 50.00 50.00 6,900 0
14-Jun-2022 50.00 50.00 50.00 50.00 8,400 0
13-Jun-2022 50.00 50.00 50.00 50.00 28,000 0
10-Jun-2022 50.00 50.00 50.00 50.00 2,100 0
09-Jun-2022 50.00 50.00 50.00 50.00 4,700 0
08-Jun-2022 50.00 50.00 50.00 50.00 4,000 0