| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,225,300 | 0 |
| 21-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,777,100 | 0 |
| 20-Nov-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,939,600 | 0 |
| 19-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,972,900 | 0 |
| 18-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,166,800 | 0 |
| 15-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,605,400 | 0 |
| 14-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,994,700 | 0 |
| 13-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,376,500 | 0 |
| 12-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 19,879,400 | 0 |
| 11-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 8,130,000 | 0 |
| 08-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 12,329,900 | 0 |
| 07-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 47,092,900 | 0 |
| 06-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,293,700 | 0 |
| 05-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,060,400 | 0 |
| 04-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 624,900 | 0 |
| 01-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 549,300 | 0 |
| 31-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 271,000 | 0 |
| 30-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 979,500 | 0 |
| 29-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,277,600 | 0 |
| 28-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,395,200 | 0 |
| 25-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 7,919,100 | 0 |
| 24-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 15,336,200 | 0 |
| 23-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 10,746,500 | 0 |
| 22-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,926,000 | 0 |
| 21-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5,938,000 | 0 |
| 18-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,025,000 | 0 |
| 17-Oct-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 38,498,600 | 0 |
| 16-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,420,200 | 0 |
| 15-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,561,700 | 0 |
| 14-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 13,437,300 | 0 |
| 11-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 2,826,600 | 0 |
| 10-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 15,284,200 | 0 |
| 09-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 18,679,200 | 0 |
| 08-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,461,700 | 0 |
| 07-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 8,487,100 | 0 |
| 04-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 32,299,300 | 0 |
| 03-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 10,000,700 | 0 |
| 02-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 17,744,300 | 0 |
| 01-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 22,575,300 | 0 |
| 30-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10,310,600 | 0 |
| 27-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 5,449,400 | 0 |
| 26-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 5,384,400 | 0 |
| 25-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 37,434,000 | 0 |
| 24-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 21,260,300 | 0 |
| 23-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 48,288,800 | 0 |
| 20-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 27,728,900 | 0 |
| 19-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 48,568,000 | 0 |
| 18-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9,453,400 | 0 |
| 17-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,825,700 | 0 |
| 13-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,264,000 | 0 |
| 12-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 17,429,500 | 0 |
| 11-Sep-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 134,101,600 | 0 |
| 10-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 439,600 | 0 |
| 09-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 412,600 | 0 |
| 06-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 320,000 | 0 |
| 05-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 526,300 | 0 |
| 04-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 593,700 | 0 |
| 03-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 917,300 | 0 |
| 02-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 574,600 | 0 |
| 30-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 354,900 | 0 |
| 29-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 146,400 | 0 |
| 28-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 222,800 | 0 |
| 27-Aug-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 182,100 | 0 |
| 26-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 42,500 | 0 |
| 23-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 100,900 | 0 |
| 22-Aug-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 9,200 | 0 |
| 21-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 98,400 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |