Price History - BAPI

Kembali ke Company
Ticker: BAPI
Company: PT Bhakti Agung Propertindo Tbk.
Date Open High Low Close Volume Value
07-Jun-2022 50.00 50.00 50.00 50.00 4,600 0
06-Jun-2022 50.00 50.00 50.00 50.00 2,200 0
03-Jun-2022 50.00 50.00 50.00 50.00 2,100 0
02-Jun-2022 50.00 50.00 50.00 50.00 800 0
31-May-2022 50.00 50.00 50.00 50.00 6,000 0
30-May-2022 50.00 50.00 50.00 50.00 45,900 0
27-May-2022 50.00 50.00 50.00 50.00 4,200 0
25-May-2022 50.00 50.00 50.00 50.00 600 0
24-May-2022 50.00 50.00 50.00 50.00 1,100 0
23-May-2022 50.00 50.00 50.00 50.00 600 0
20-May-2022 50.00 50.00 50.00 50.00 6,500 0
19-May-2022 50.00 50.00 50.00 50.00 2,300 0
18-May-2022 50.00 50.00 50.00 50.00 2,000 0
17-May-2022 50.00 50.00 50.00 50.00 100 0
13-May-2022 50.00 50.00 50.00 50.00 1,000 0
12-May-2022 50.00 50.00 50.00 50.00 40,600 0
11-May-2022 50.00 50.00 50.00 50.00 2,300 0
10-May-2022 50.00 50.00 50.00 50.00 1,900 0
09-May-2022 50.00 50.00 50.00 50.00 20,500 0
28-Apr-2022 50.00 50.00 50.00 50.00 3,900 0
27-Apr-2022 50.00 50.00 50.00 50.00 3,200 0
26-Apr-2022 50.00 50.00 50.00 50.00 5,300 0
25-Apr-2022 50.00 50.00 50.00 50.00 800 0
22-Apr-2022 50.00 50.00 50.00 50.00 2,800 0
21-Apr-2022 50.00 50.00 50.00 50.00 100 0
20-Apr-2022 50.00 50.00 50.00 50.00 1,300 0
19-Apr-2022 50.00 50.00 50.00 50.00 18,800 0
18-Apr-2022 50.00 50.00 50.00 50.00 61,100 0
14-Apr-2022 50.00 50.00 50.00 50.00 57,300 0
13-Apr-2022 50.00 50.00 50.00 50.00 1,200 0
12-Apr-2022 50.00 50.00 50.00 50.00 25,700 0
11-Apr-2022 50.00 50.00 50.00 50.00 29,800 0
08-Apr-2022 50.00 50.00 50.00 50.00 11,200 0
07-Apr-2022 50.00 50.00 50.00 50.00 32,400 0
06-Apr-2022 50.00 50.00 50.00 50.00 10,500 0
05-Apr-2022 50.00 50.00 50.00 50.00 9,500 0
04-Apr-2022 50.00 50.00 50.00 50.00 8,600 0
01-Apr-2022 50.00 50.00 50.00 50.00 8,200 0
31-Mar-2022 50.00 50.00 50.00 50.00 2,800 0
30-Mar-2022 50.00 50.00 50.00 50.00 6,700 0
29-Mar-2022 50.00 50.00 50.00 50.00 103,000 0
28-Mar-2022 50.00 50.00 50.00 50.00 4,600 0
25-Mar-2022 50.00 50.00 50.00 50.00 22,800 0
24-Mar-2022 50.00 50.00 50.00 50.00 2,800 0
23-Mar-2022 50.00 50.00 50.00 50.00 20,800 0
22-Mar-2022 50.00 50.00 50.00 50.00 500 0
21-Mar-2022 50.00 50.00 50.00 50.00 3,300 0
18-Mar-2022 50.00 50.00 50.00 50.00 900 0
17-Mar-2022 50.00 50.00 50.00 50.00 5,600 0
16-Mar-2022 50.00 50.00 50.00 50.00 1,400 0
15-Mar-2022 50.00 50.00 50.00 50.00 1,700 0
14-Mar-2022 50.00 50.00 50.00 50.00 1,600 0
11-Mar-2022 50.00 50.00 50.00 50.00 600 0
10-Mar-2022 50.00 50.00 50.00 50.00 10,500 0
09-Mar-2022 50.00 50.00 50.00 50.00 12,400 0
08-Mar-2022 50.00 50.00 50.00 50.00 18,200 0
07-Mar-2022 50.00 50.00 50.00 50.00 3,000 0
04-Mar-2022 50.00 50.00 50.00 50.00 521,600 0
02-Mar-2022 50.00 50.00 50.00 50.00 32,900 0
01-Mar-2022 50.00 50.00 50.00 50.00 4,100 0
25-Feb-2022 50.00 50.00 50.00 50.00 1,500 0
24-Feb-2022 50.00 50.00 50.00 50.00 700 0
23-Feb-2022 50.00 50.00 50.00 50.00 600 0
22-Feb-2022 50.00 50.00 50.00 50.00 3,200 0
21-Feb-2022 50.00 50.00 50.00 50.00 5,100 0
18-Feb-2022 50.00 50.00 50.00 50.00 6,900 0
17-Feb-2022 50.00 50.00 50.00 50.00 22,000 0
16-Feb-2022 50.00 50.00 50.00 50.00 4,900 0
15-Feb-2022 50.00 50.00 50.00 50.00 101,000 0
14-Feb-2022 50.00 50.00 50.00 50.00 1,200 0
11-Feb-2022 50.00 50.00 50.00 50.00 700 0
10-Feb-2022 50.00 50.00 50.00 50.00 1,300 0
09-Feb-2022 50.00 50.00 50.00 50.00 2,700 0
08-Feb-2022 50.00 50.00 50.00 50.00 1,900 0
07-Feb-2022 50.00 50.00 50.00 50.00 5,800 0
04-Feb-2022 50.00 50.00 50.00 50.00 52,600 0
03-Feb-2022 50.00 50.00 50.00 50.00 83,700 0
02-Feb-2022 50.00 50.00 50.00 50.00 26,200 0
31-Jan-2022 50.00 50.00 50.00 50.00 1,600 0
28-Jan-2022 50.00 50.00 50.00 50.00 9,300 0
27-Jan-2022 50.00 50.00 50.00 50.00 600 0
26-Jan-2022 50.00 50.00 50.00 50.00 8,400 0
25-Jan-2022 50.00 50.00 50.00 50.00 11,400 0
24-Jan-2022 50.00 50.00 50.00 50.00 2,600 0
21-Jan-2022 50.00 50.00 50.00 50.00 4,300 0
20-Jan-2022 50.00 50.00 50.00 50.00 61,900 0
19-Jan-2022 50.00 50.00 50.00 50.00 33,100 0
18-Jan-2022 50.00 50.00 50.00 50.00 4,200 0
17-Jan-2022 50.00 50.00 50.00 50.00 520,100 0
14-Jan-2022 50.00 50.00 50.00 50.00 4,200 0
13-Jan-2022 50.00 50.00 50.00 50.00 102,600 0
12-Jan-2022 50.00 50.00 50.00 50.00 4,000 0
11-Jan-2022 50.00 50.00 50.00 50.00 2,772,100 0
10-Jan-2022 50.00 50.00 50.00 50.00 3,200 0
07-Jan-2022 50.00 50.00 50.00 50.00 91,100 0
06-Jan-2022 50.00 50.00 50.00 50.00 5,400 0
05-Jan-2022 50.00 50.00 50.00 50.00 48,200 0
04-Jan-2022 50.00 50.00 50.00 50.00 43,800 0
03-Jan-2022 50.00 50.00 50.00 50.00 11,200 0
30-Dec-2021 50.00 50.00 50.00 50.00 123,500 0