Price History - BAPI

Kembali ke Company
Ticker: BAPI
Company: PT Bhakti Agung Propertindo Tbk.
Date Open High Low Close Volume Value
10-Aug-2022 50.00 50.00 50.00 50.00 3,700 0
09-Aug-2022 50.00 50.00 50.00 50.00 12,700 0
08-Aug-2022 50.00 50.00 50.00 50.00 6,200 0
05-Aug-2022 50.00 50.00 50.00 50.00 10,800 0
04-Aug-2022 50.00 50.00 50.00 50.00 7,100 0
03-Aug-2022 50.00 50.00 50.00 50.00 4,500 0
02-Aug-2022 50.00 50.00 50.00 50.00 2,300 0
01-Aug-2022 50.00 50.00 50.00 50.00 5,300 0
29-Jul-2022 50.00 50.00 50.00 50.00 10,000 0
28-Jul-2022 50.00 50.00 50.00 50.00 15,000 0
27-Jul-2022 50.00 50.00 50.00 50.00 88,400 0
26-Jul-2022 50.00 50.00 50.00 50.00 8,000 0
25-Jul-2022 50.00 50.00 50.00 50.00 2,300 0
22-Jul-2022 50.00 50.00 50.00 50.00 0 0
21-Jul-2022 50.00 50.00 50.00 50.00 0 0
20-Jul-2022 50.00 50.00 50.00 50.00 0 0
19-Jul-2022 50.00 50.00 50.00 50.00 0 0
18-Jul-2022 50.00 50.00 50.00 50.00 0 0
15-Jul-2022 50.00 50.00 50.00 50.00 11,000 0
14-Jul-2022 50.00 50.00 50.00 50.00 10,100 0
13-Jul-2022 50.00 50.00 50.00 50.00 11,500 0
12-Jul-2022 50.00 50.00 50.00 50.00 25,000 0
11-Jul-2022 50.00 50.00 50.00 50.00 16,000 0
08-Jul-2022 50.00 50.00 50.00 50.00 13,800 0
07-Jul-2022 50.00 50.00 50.00 50.00 12,900 0
06-Jul-2022 50.00 50.00 50.00 50.00 20,400 0
05-Jul-2022 50.00 50.00 50.00 50.00 15,300 0
04-Jul-2022 50.00 50.00 50.00 50.00 11,900 0
01-Jul-2022 50.00 50.00 50.00 50.00 17,400 0
30-Jun-2022 50.00 50.00 50.00 50.00 10,100 0
29-Jun-2022 50.00 50.00 50.00 50.00 10,400 0
28-Jun-2022 50.00 50.00 50.00 50.00 21,300 0
27-Jun-2022 50.00 50.00 50.00 50.00 25,400 0
24-Jun-2022 50.00 50.00 50.00 50.00 13,600 0
23-Jun-2022 50.00 50.00 50.00 50.00 11,400 0
22-Jun-2022 50.00 50.00 50.00 50.00 10,700 0
21-Jun-2022 50.00 50.00 50.00 50.00 700 0
20-Jun-2022 50.00 50.00 50.00 50.00 26,700 0
17-Jun-2022 50.00 50.00 50.00 50.00 31,400 0
16-Jun-2022 50.00 50.00 50.00 50.00 22,500 0
15-Jun-2022 50.00 50.00 50.00 50.00 6,900 0
14-Jun-2022 50.00 50.00 50.00 50.00 8,400 0
13-Jun-2022 50.00 50.00 50.00 50.00 28,000 0
10-Jun-2022 50.00 50.00 50.00 50.00 2,100 0
09-Jun-2022 50.00 50.00 50.00 50.00 4,700 0
08-Jun-2022 50.00 50.00 50.00 50.00 4,000 0
07-Jun-2022 50.00 50.00 50.00 50.00 4,600 0
06-Jun-2022 50.00 50.00 50.00 50.00 2,200 0
03-Jun-2022 50.00 50.00 50.00 50.00 2,100 0
02-Jun-2022 50.00 50.00 50.00 50.00 800 0
31-May-2022 50.00 50.00 50.00 50.00 6,000 0
30-May-2022 50.00 50.00 50.00 50.00 45,900 0
27-May-2022 50.00 50.00 50.00 50.00 4,200 0
25-May-2022 50.00 50.00 50.00 50.00 600 0
24-May-2022 50.00 50.00 50.00 50.00 1,100 0
23-May-2022 50.00 50.00 50.00 50.00 600 0
20-May-2022 50.00 50.00 50.00 50.00 6,500 0
19-May-2022 50.00 50.00 50.00 50.00 2,300 0
18-May-2022 50.00 50.00 50.00 50.00 2,000 0
17-May-2022 50.00 50.00 50.00 50.00 100 0
13-May-2022 50.00 50.00 50.00 50.00 1,000 0
12-May-2022 50.00 50.00 50.00 50.00 40,600 0
11-May-2022 50.00 50.00 50.00 50.00 2,300 0
10-May-2022 50.00 50.00 50.00 50.00 1,900 0
09-May-2022 50.00 50.00 50.00 50.00 20,500 0
28-Apr-2022 50.00 50.00 50.00 50.00 3,900 0
27-Apr-2022 50.00 50.00 50.00 50.00 3,200 0
26-Apr-2022 50.00 50.00 50.00 50.00 5,300 0
25-Apr-2022 50.00 50.00 50.00 50.00 800 0
22-Apr-2022 50.00 50.00 50.00 50.00 2,800 0
21-Apr-2022 50.00 50.00 50.00 50.00 100 0
20-Apr-2022 50.00 50.00 50.00 50.00 1,300 0
19-Apr-2022 50.00 50.00 50.00 50.00 18,800 0
18-Apr-2022 50.00 50.00 50.00 50.00 61,100 0
14-Apr-2022 50.00 50.00 50.00 50.00 57,300 0
13-Apr-2022 50.00 50.00 50.00 50.00 1,200 0
12-Apr-2022 50.00 50.00 50.00 50.00 25,700 0
11-Apr-2022 50.00 50.00 50.00 50.00 29,800 0
08-Apr-2022 50.00 50.00 50.00 50.00 11,200 0
07-Apr-2022 50.00 50.00 50.00 50.00 32,400 0
06-Apr-2022 50.00 50.00 50.00 50.00 10,500 0
05-Apr-2022 50.00 50.00 50.00 50.00 9,500 0
04-Apr-2022 50.00 50.00 50.00 50.00 8,600 0
01-Apr-2022 50.00 50.00 50.00 50.00 8,200 0
31-Mar-2022 50.00 50.00 50.00 50.00 2,800 0
30-Mar-2022 50.00 50.00 50.00 50.00 6,700 0
29-Mar-2022 50.00 50.00 50.00 50.00 103,000 0
28-Mar-2022 50.00 50.00 50.00 50.00 4,600 0
25-Mar-2022 50.00 50.00 50.00 50.00 22,800 0
24-Mar-2022 50.00 50.00 50.00 50.00 2,800 0
23-Mar-2022 50.00 50.00 50.00 50.00 20,800 0
22-Mar-2022 50.00 50.00 50.00 50.00 500 0
21-Mar-2022 50.00 50.00 50.00 50.00 3,300 0
18-Mar-2022 50.00 50.00 50.00 50.00 900 0
17-Mar-2022 50.00 50.00 50.00 50.00 5,600 0
16-Mar-2022 50.00 50.00 50.00 50.00 1,400 0
15-Mar-2022 50.00 50.00 50.00 50.00 1,700 0
14-Mar-2022 50.00 50.00 50.00 50.00 1,600 0
11-Mar-2022 50.00 50.00 50.00 50.00 600 0
10-Mar-2022 50.00 50.00 50.00 50.00 10,500 0