| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 28.00 | 31.00 | 28.00 | 31.00 | 42,627,900 | 0 |
| 08-Dec-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 20,323,100 | 0 |
| 05-Dec-2025 | 35.00 | 36.00 | 34.00 | 34.00 | 28,035,700 | 0 |
| 04-Dec-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 35,710,300 | 0 |
| 03-Dec-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 65,801,400 | 0 |
| 02-Dec-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 14,743,800 | 0 |
| 01-Dec-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 17,502,000 | 0 |
| 28-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 17,431,900 | 0 |
| 27-Nov-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 3,932,900 | 0 |
| 26-Nov-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 4,069,200 | 0 |
| 25-Nov-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,555,700 | 0 |
| 24-Nov-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 2,150,700 | 0 |
| 21-Nov-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 5,920,000 | 0 |
| 20-Nov-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 5,768,500 | 0 |
| 19-Nov-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 4,092,000 | 0 |
| 18-Nov-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 3,442,200 | 0 |
| 17-Nov-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 9,299,100 | 0 |
| 14-Nov-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 9,146,400 | 0 |
| 13-Nov-2025 | 22.00 | 26.00 | 22.00 | 25.00 | 29,135,500 | 0 |
| 12-Nov-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 21,401,500 | 0 |
| 11-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 11,781,000 | 0 |
| 10-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 8,706,600 | 0 |
| 07-Nov-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 8,109,600 | 0 |
| 06-Nov-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4,703,600 | 0 |
| 05-Nov-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 3,785,700 | 0 |
| 04-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 3,722,600 | 0 |
| 03-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 3,832,900 | 0 |
| 31-Oct-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 3,790,700 | 0 |
| 30-Oct-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 2,497,700 | 0 |
| 29-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2,235,700 | 0 |
| 28-Oct-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 3,283,400 | 0 |
| 27-Oct-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 3,013,600 | 0 |
| 24-Oct-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 940,700 | 0 |
| 23-Oct-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 2,390,500 | 0 |
| 22-Oct-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 6,268,900 | 0 |
| 21-Oct-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 9,907,600 | 0 |
| 20-Oct-2025 | 21.00 | 22.00 | 20.00 | 22.00 | 12,289,200 | 0 |
| 17-Oct-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 5,766,300 | 0 |
| 16-Oct-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 7,429,700 | 0 |
| 15-Oct-2025 | 22.00 | 26.00 | 22.00 | 26.00 | 23,883,700 | 0 |
| 14-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 5,959,800 | 0 |
| 13-Oct-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 14,259,100 | 0 |
| 10-Oct-2025 | 29.00 | 29.00 | 27.00 | 28.00 | 13,749,300 | 0 |
| 09-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 5,700,000 | 0 |
| 08-Oct-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 10,509,900 | 0 |
| 07-Oct-2025 | 21.00 | 25.00 | 21.00 | 25.00 | 48,893,300 | 0 |
| 06-Oct-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 7,390,800 | 0 |
| 03-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 30,459,100 | 0 |
| 02-Oct-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 22,073,700 | 0 |
| 01-Oct-2025 | 31.00 | 31.00 | 29.00 | 29.00 | 12,962,300 | 0 |
| 30-Sep-2025 | 28.00 | 33.00 | 28.00 | 31.00 | 48,826,400 | 0 |
| 29-Sep-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 11,890,300 | 0 |
| 26-Sep-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 16,599,000 | 0 |
| 25-Sep-2025 | 37.00 | 38.00 | 37.00 | 37.00 | 24,375,000 | 0 |
| 24-Sep-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 33,136,300 | 0 |
| 23-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 19,947,100 | 0 |
| 22-Sep-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 51,640,800 | 0 |
| 19-Sep-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 24,287,800 | 0 |
| 18-Sep-2025 | 41.00 | 44.00 | 41.00 | 44.00 | 32,874,700 | 0 |
| 17-Sep-2025 | 40.00 | 44.00 | 40.00 | 44.00 | 30,914,500 | 0 |
| 16-Sep-2025 | 34.00 | 40.00 | 34.00 | 40.00 | 131,156,400 | 0 |
| 15-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 16,057,800 | 0 |
| 12-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 12,627,500 | 0 |
| 11-Sep-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 6,343,600 | 0 |
| 10-Sep-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 5,408,000 | 0 |
| 09-Sep-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27,072,500 | 0 |
| 08-Sep-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 45,426,700 | 0 |
| 04-Sep-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 18,652,500 | 0 |
| 03-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 18,145,000 | 0 |
| 02-Sep-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 14,649,700 | 0 |
| 01-Sep-2025 | 18.00 | 20.00 | 18.00 | 20.00 | 35,104,500 | 0 |
| 29-Aug-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 87,228,400 | 0 |
| 28-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,617,400 | 0 |
| 27-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 9,900,700 | 0 |
| 26-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 4,047,700 | 0 |
| 25-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 3,163,200 | 0 |
| 22-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 7,691,500 | 0 |
| 21-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14,276,200 | 0 |
| 20-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 15,893,800 | 0 |
| 19-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13,282,900 | 0 |
| 15-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 23,221,400 | 0 |
| 14-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 13,509,100 | 0 |
| 13-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 12,017,300 | 0 |
| 12-Aug-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 6,521,700 | 0 |
| 11-Aug-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 2,452,400 | 0 |
| 08-Aug-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,572,200 | 0 |
| 07-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9,248,900 | 0 |
| 06-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,533,400 | 0 |
| 05-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 7,679,600 | 0 |
| 04-Aug-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 3,460,200 | 0 |
| 01-Aug-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 663,100 | 0 |
| 31-Jul-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 9,597,300 | 0 |
| 30-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,336,200 | 0 |
| 29-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,969,800 | 0 |
| 28-Jul-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 1,190,500 | 0 |
| 25-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,309,500 | 0 |
| 24-Jul-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,812,600 | 0 |
| 23-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 903,700 | 0 |
| 22-Jul-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 997,100 | 0 |
| 21-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,684,000 | 0 |