Price History - BAPI

Kembali ke Company
Ticker: BAPI
Company: PT Bhakti Agung Propertindo Tbk.
Date Open High Low Close Volume Value
13-Oct-2021 50.00 50.00 50.00 50.00 1,100 0
12-Oct-2021 50.00 50.00 50.00 50.00 6,900 0
11-Oct-2021 50.00 50.00 50.00 50.00 2,400 0
08-Oct-2021 50.00 50.00 50.00 50.00 16,500 0
07-Oct-2021 50.00 50.00 50.00 50.00 6,600 0
06-Oct-2021 50.00 50.00 50.00 50.00 7,800 0
05-Oct-2021 50.00 50.00 50.00 50.00 284,100 0
04-Oct-2021 50.00 50.00 50.00 50.00 178,600 0
01-Oct-2021 50.00 50.00 50.00 50.00 137,000 0
30-Sep-2021 50.00 50.00 50.00 50.00 160,900 0
29-Sep-2021 50.00 50.00 50.00 50.00 1,345,800 0
28-Sep-2021 50.00 50.00 50.00 50.00 4,703,800 0
27-Sep-2021 50.00 50.00 50.00 50.00 4,565,500 0
24-Sep-2021 50.00 50.00 50.00 50.00 7,000 0
23-Sep-2021 50.00 50.00 50.00 50.00 3,400 0
22-Sep-2021 50.00 50.00 50.00 50.00 2,900 0
21-Sep-2021 50.00 50.00 50.00 50.00 64,900 0
20-Sep-2021 50.00 50.00 50.00 50.00 13,700 0
17-Sep-2021 50.00 50.00 50.00 50.00 36,900 0
16-Sep-2021 50.00 50.00 50.00 50.00 41,800 0
15-Sep-2021 50.00 50.00 50.00 50.00 107,100 0
14-Sep-2021 50.00 50.00 50.00 50.00 252,600 0
13-Sep-2021 50.00 50.00 50.00 50.00 57,300 0
10-Sep-2021 50.00 50.00 50.00 50.00 103,900 0
09-Sep-2021 50.00 50.00 50.00 50.00 8,200 0
08-Sep-2021 50.00 50.00 50.00 50.00 2,000 0
07-Sep-2021 50.00 50.00 50.00 50.00 116,800 0
06-Sep-2021 50.00 50.00 50.00 50.00 7,000 0
03-Sep-2021 50.00 50.00 50.00 50.00 1,900 0
02-Sep-2021 50.00 50.00 50.00 50.00 4,900 0
01-Sep-2021 50.00 50.00 50.00 50.00 59,600 0
31-Aug-2021 50.00 50.00 50.00 50.00 27,600 0
30-Aug-2021 50.00 50.00 50.00 50.00 261,800 0
27-Aug-2021 50.00 50.00 50.00 50.00 6,500 0
26-Aug-2021 50.00 50.00 50.00 50.00 1,200 0
25-Aug-2021 50.00 50.00 50.00 50.00 14,700 0
24-Aug-2021 50.00 50.00 50.00 50.00 110,700 0
23-Aug-2021 50.00 50.00 50.00 50.00 25,500 0
20-Aug-2021 50.00 50.00 50.00 50.00 1,800 0
19-Aug-2021 50.00 50.00 50.00 50.00 7,100 0
18-Aug-2021 50.00 50.00 50.00 50.00 2,000 0
16-Aug-2021 50.00 50.00 50.00 50.00 7,600 0
13-Aug-2021 50.00 50.00 50.00 50.00 6,300 0
12-Aug-2021 50.00 50.00 50.00 50.00 5,800 0
10-Aug-2021 50.00 50.00 50.00 50.00 14,700 0
09-Aug-2021 50.00 50.00 50.00 50.00 2,100 0
06-Aug-2021 50.00 50.00 50.00 50.00 15,200 0
05-Aug-2021 50.00 50.00 50.00 50.00 982,100 0
04-Aug-2021 50.00 50.00 50.00 50.00 514,100 0
03-Aug-2021 50.00 50.00 50.00 50.00 4,100 0
02-Aug-2021 50.00 50.00 50.00 50.00 2,100 0
30-Jul-2021 50.00 50.00 50.00 50.00 1,400 0
29-Jul-2021 50.00 50.00 50.00 50.00 5,000 0
28-Jul-2021 50.00 50.00 50.00 50.00 3,700 0
27-Jul-2021 50.00 50.00 50.00 50.00 1,000 0
26-Jul-2021 50.00 50.00 50.00 50.00 4,300 0
23-Jul-2021 50.00 50.00 50.00 50.00 6,600 0
22-Jul-2021 50.00 50.00 50.00 50.00 1,600 0
21-Jul-2021 50.00 50.00 50.00 50.00 4,600 0
19-Jul-2021 50.00 50.00 50.00 50.00 1,300 0
16-Jul-2021 50.00 50.00 50.00 50.00 10,200 0
15-Jul-2021 50.00 50.00 50.00 50.00 400 0
14-Jul-2021 50.00 50.00 50.00 50.00 1,100 0
13-Jul-2021 50.00 50.00 50.00 50.00 2,200 0
12-Jul-2021 50.00 50.00 50.00 50.00 700 0
09-Jul-2021 50.00 50.00 50.00 50.00 1,200 0
08-Jul-2021 50.00 50.00 50.00 50.00 1,900 0
07-Jul-2021 50.00 50.00 50.00 50.00 400 0
06-Jul-2021 50.00 50.00 50.00 50.00 27,000 0
05-Jul-2021 50.00 50.00 50.00 50.00 13,700 0
02-Jul-2021 50.00 50.00 50.00 50.00 1,900 0
01-Jul-2021 50.00 50.00 50.00 50.00 1,000 0
30-Jun-2021 50.00 50.00 50.00 50.00 1,900 0
29-Jun-2021 50.00 50.00 50.00 50.00 1,700 0
28-Jun-2021 50.00 50.00 50.00 50.00 200 0
25-Jun-2021 50.00 50.00 50.00 50.00 2,000 0
24-Jun-2021 50.00 50.00 50.00 50.00 800 0
23-Jun-2021 50.00 50.00 50.00 50.00 0 0
22-Jun-2021 50.00 50.00 50.00 50.00 200 0
21-Jun-2021 50.00 50.00 50.00 50.00 8,400 0