Price History - BAPI

Kembali ke Company
Ticker: BAPI
Company: PT Bhakti Agung Propertindo Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 15,200 0
05-Aug-2021 50.00 50.00 50.00 50.00 982,100 0
04-Aug-2021 50.00 50.00 50.00 50.00 514,100 0
03-Aug-2021 50.00 50.00 50.00 50.00 4,100 0
02-Aug-2021 50.00 50.00 50.00 50.00 2,100 0
30-Jul-2021 50.00 50.00 50.00 50.00 1,400 0
29-Jul-2021 50.00 50.00 50.00 50.00 5,000 0
28-Jul-2021 50.00 50.00 50.00 50.00 3,700 0
27-Jul-2021 50.00 50.00 50.00 50.00 1,000 0
26-Jul-2021 50.00 50.00 50.00 50.00 4,300 0
23-Jul-2021 50.00 50.00 50.00 50.00 6,600 0
22-Jul-2021 50.00 50.00 50.00 50.00 1,600 0
21-Jul-2021 50.00 50.00 50.00 50.00 4,600 0
19-Jul-2021 50.00 50.00 50.00 50.00 1,300 0
16-Jul-2021 50.00 50.00 50.00 50.00 10,200 0
15-Jul-2021 50.00 50.00 50.00 50.00 400 0
14-Jul-2021 50.00 50.00 50.00 50.00 1,100 0
13-Jul-2021 50.00 50.00 50.00 50.00 2,200 0
12-Jul-2021 50.00 50.00 50.00 50.00 700 0
09-Jul-2021 50.00 50.00 50.00 50.00 1,200 0
08-Jul-2021 50.00 50.00 50.00 50.00 1,900 0
07-Jul-2021 50.00 50.00 50.00 50.00 400 0
06-Jul-2021 50.00 50.00 50.00 50.00 27,000 0
05-Jul-2021 50.00 50.00 50.00 50.00 13,700 0
02-Jul-2021 50.00 50.00 50.00 50.00 1,900 0
01-Jul-2021 50.00 50.00 50.00 50.00 1,000 0
30-Jun-2021 50.00 50.00 50.00 50.00 1,900 0
29-Jun-2021 50.00 50.00 50.00 50.00 1,700 0
28-Jun-2021 50.00 50.00 50.00 50.00 200 0
25-Jun-2021 50.00 50.00 50.00 50.00 2,000 0
24-Jun-2021 50.00 50.00 50.00 50.00 800 0
23-Jun-2021 50.00 50.00 50.00 50.00 0 0
22-Jun-2021 50.00 50.00 50.00 50.00 200 0
21-Jun-2021 50.00 50.00 50.00 50.00 8,400 0