| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,643,500 | 0 |
| 17-Jul-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 8,369,200 | 0 |
| 16-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,489,300 | 0 |
| 15-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 565,500 | 0 |
| 14-Jul-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 292,600 | 0 |
| 11-Jul-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 726,900 | 0 |
| 10-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,549,700 | 0 |
| 09-Jul-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,461,600 | 0 |
| 08-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,300,500 | 0 |
| 07-Jul-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 471,200 | 0 |
| 04-Jul-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,273,700 | 0 |
| 03-Jul-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,330,600 | 0 |
| 02-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 805,300 | 0 |
| 01-Jul-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,668,200 | 0 |
| 30-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 568,500 | 0 |
| 26-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 3,730,900 | 0 |
| 25-Jun-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 5,525,500 | 0 |
| 24-Jun-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 160,100 | 0 |
| 23-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,462,300 | 0 |
| 20-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 911,700 | 0 |
| 19-Jun-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 827,700 | 0 |
| 18-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 524,900 | 0 |
| 17-Jun-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 970,400 | 0 |
| 16-Jun-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 2,065,800 | 0 |
| 13-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 882,000 | 0 |
| 12-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 540,300 | 0 |
| 11-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 1,348,700 | 0 |
| 10-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9,557,900 | 0 |
| 05-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 2,273,200 | 0 |
| 04-Jun-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 2,452,800 | 0 |
| 03-Jun-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,978,800 | 0 |
| 02-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 2,578,400 | 0 |
| 28-May-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 1,586,500 | 0 |
| 27-May-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 4,198,700 | 0 |
| 26-May-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 19,517,500 | 0 |
| 23-May-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 6,443,700 | 0 |
| 22-May-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,353,100 | 0 |
| 21-May-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,355,500 | 0 |
| 20-May-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 3,389,400 | 0 |
| 19-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 5,802,600 | 0 |
| 16-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 10,193,400 | 0 |
| 15-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,444,800 | 0 |
| 14-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 4,266,800 | 0 |
| 09-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 461,100 | 0 |
| 08-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,934,800 | 0 |
| 07-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,265,900 | 0 |
| 06-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,027,500 | 0 |
| 05-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,939,800 | 0 |
| 02-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 2,354,400 | 0 |
| 30-Apr-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,634,300 | 0 |
| 29-Apr-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,120,900 | 0 |
| 28-Apr-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 19,942,900 | 0 |
| 25-Apr-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9,003,300 | 0 |
| 24-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 12,709,000 | 0 |
| 23-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 2,950,600 | 0 |
| 22-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,444,600 | 0 |
| 21-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,775,100 | 0 |
| 17-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 4,609,700 | 0 |
| 16-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 6,151,900 | 0 |
| 15-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 6,432,000 | 0 |
| 14-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 10,569,100 | 0 |
| 11-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,355,100 | 0 |
| 10-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 12,849,900 | 0 |
| 09-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,866,900 | 0 |
| 08-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 5,067,200 | 0 |
| 27-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,693,300 | 0 |
| 26-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 7,509,100 | 0 |
| 25-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 3,463,100 | 0 |
| 24-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 4,079,500 | 0 |
| 21-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,605,600 | 0 |
| 20-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,407,000 | 0 |
| 19-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,216,000 | 0 |
| 18-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 9,283,600 | 0 |
| 17-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 831,200 | 0 |
| 14-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 984,900 | 0 |
| 13-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 276,900 | 0 |
| 12-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 11,147,900 | 0 |
| 11-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 5,446,900 | 0 |
| 10-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 665,200 | 0 |
| 07-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 551,700 | 0 |
| 06-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 5,392,100 | 0 |
| 05-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 462,300 | 0 |
| 04-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 593,100 | 0 |
| 03-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,230,600 | 0 |
| 28-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,004,900 | 0 |
| 27-Feb-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 2,101,400 | 0 |
| 26-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,680,100 | 0 |
| 25-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 15,703,200 | 0 |
| 24-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 2,799,200 | 0 |
| 21-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 3,283,000 | 0 |
| 20-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 3,497,900 | 0 |
| 19-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 7,089,900 | 0 |
| 18-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 25,458,900 | 0 |
| 17-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 10,469,100 | 0 |
| 14-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9,092,200 | 0 |
| 13-Feb-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,479,100 | 0 |
| 12-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,101,400 | 0 |
| 11-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 6,099,900 | 0 |
| 10-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,820,100 | 0 |
| 07-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 6,118,000 | 0 |