| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,027,500 | 0 |
| 05-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,939,800 | 0 |
| 02-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 2,354,400 | 0 |
| 30-Apr-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,634,300 | 0 |
| 29-Apr-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,120,900 | 0 |
| 28-Apr-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 19,942,900 | 0 |
| 25-Apr-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9,003,300 | 0 |
| 24-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 12,709,000 | 0 |
| 23-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 2,950,600 | 0 |
| 22-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,444,600 | 0 |
| 21-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,775,100 | 0 |
| 17-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 4,609,700 | 0 |
| 16-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 6,151,900 | 0 |
| 15-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 6,432,000 | 0 |
| 14-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 10,569,100 | 0 |
| 11-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,355,100 | 0 |
| 10-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 12,849,900 | 0 |
| 09-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,866,900 | 0 |
| 08-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 5,067,200 | 0 |
| 27-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,693,300 | 0 |
| 26-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 7,509,100 | 0 |
| 25-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 3,463,100 | 0 |
| 24-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 4,079,500 | 0 |
| 21-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,605,600 | 0 |
| 20-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,407,000 | 0 |
| 19-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,216,000 | 0 |
| 18-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 9,283,600 | 0 |
| 17-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 831,200 | 0 |
| 14-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 984,900 | 0 |
| 13-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 276,900 | 0 |
| 12-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 11,147,900 | 0 |
| 11-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 5,446,900 | 0 |
| 10-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 665,200 | 0 |
| 07-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 551,700 | 0 |
| 06-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 5,392,100 | 0 |
| 05-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 462,300 | 0 |
| 04-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 593,100 | 0 |
| 03-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,230,600 | 0 |
| 28-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,004,900 | 0 |
| 27-Feb-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 2,101,400 | 0 |
| 26-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,680,100 | 0 |
| 25-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 15,703,200 | 0 |
| 24-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 2,799,200 | 0 |
| 21-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 3,283,000 | 0 |
| 20-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 3,497,900 | 0 |
| 19-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 7,089,900 | 0 |
| 18-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 25,458,900 | 0 |
| 17-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 10,469,100 | 0 |
| 14-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9,092,200 | 0 |
| 13-Feb-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,479,100 | 0 |
| 12-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,101,400 | 0 |
| 11-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 6,099,900 | 0 |
| 10-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,820,100 | 0 |
| 07-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 6,118,000 | 0 |
| 06-Feb-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 5,618,700 | 0 |
| 05-Feb-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 2,520,200 | 0 |
| 04-Feb-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 4,054,200 | 0 |
| 03-Feb-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11,656,900 | 0 |
| 31-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 3,159,700 | 0 |
| 30-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,519,400 | 0 |
| 24-Jan-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 4,941,900 | 0 |
| 23-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,293,600 | 0 |
| 22-Jan-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 2,355,600 | 0 |
| 21-Jan-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 3,538,800 | 0 |
| 20-Jan-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 2,574,900 | 0 |
| 17-Jan-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 2,198,500 | 0 |
| 16-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 2,011,900 | 0 |
| 15-Jan-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 5,704,300 | 0 |
| 14-Jan-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 9,153,500 | 0 |
| 13-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 14,692,300 | 0 |
| 10-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10,699,000 | 0 |
| 09-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 8,765,000 | 0 |
| 08-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,505,400 | 0 |
| 07-Jan-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 18,472,400 | 0 |
| 06-Jan-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 3,945,500 | 0 |
| 03-Jan-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 3,674,700 | 0 |
| 02-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,284,800 | 0 |
| 30-Dec-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,792,800 | 0 |
| 27-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,136,000 | 0 |
| 24-Dec-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,778,200 | 0 |
| 23-Dec-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 8,430,000 | 0 |
| 20-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,534,600 | 0 |
| 19-Dec-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,630,800 | 0 |
| 18-Dec-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,192,000 | 0 |
| 17-Dec-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 6,188,700 | 0 |
| 16-Dec-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,566,100 | 0 |
| 13-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,991,200 | 0 |
| 12-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 10,539,100 | 0 |
| 11-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,067,900 | 0 |
| 10-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13,198,500 | 0 |
| 09-Dec-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 11,028,500 | 0 |
| 06-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 5,257,400 | 0 |
| 05-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,090,700 | 0 |
| 04-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,649,400 | 0 |
| 03-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,172,700 | 0 |
| 02-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,718,100 | 0 |
| 29-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 7,215,900 | 0 |
| 28-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,012,200 | 0 |
| 26-Nov-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 6,229,200 | 0 |
| 25-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 5,561,300 | 0 |