| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 201,800 | 0 |
| 15-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 142,200 | 0 |
| 14-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 163,400 | 0 |
| 13-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 28,500 | 0 |
| 10-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 164,000 | 0 |
| 09-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 454,500 | 0 |
| 08-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 352,800 | 0 |
| 07-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 439,200 | 0 |
| 06-Mar-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 9,898,900 | 0 |
| 03-Mar-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 3,649,500 | 0 |
| 02-Mar-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 5,253,700 | 0 |
| 01-Mar-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 15,035,900 | 0 |
| 28-Feb-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 2,661,800 | 0 |
| 27-Feb-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 4,021,800 | 0 |
| 24-Feb-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 5,011,800 | 0 |
| 23-Feb-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 4,269,200 | 0 |
| 22-Feb-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 4,393,800 | 0 |
| 21-Feb-2023 | 51.00 | 52.00 | 51.00 | 51.00 | 3,471,300 | 0 |
| 20-Feb-2023 | 51.00 | 52.00 | 51.00 | 51.00 | 2,773,300 | 0 |
| 17-Feb-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 1,677,700 | 0 |
| 16-Feb-2023 | 50.00 | 52.00 | 50.00 | 51.00 | 3,946,000 | 0 |
| 15-Feb-2023 | 51.00 | 52.00 | 51.00 | 51.00 | 4,498,300 | 0 |
| 14-Feb-2023 | 52.00 | 52.00 | 51.00 | 52.00 | 6,667,300 | 0 |
| 13-Feb-2023 | 51.00 | 53.00 | 50.00 | 52.00 | 17,603,400 | 0 |
| 10-Feb-2023 | 51.00 | 52.00 | 51.00 | 51.00 | 3,276,000 | 0 |
| 09-Feb-2023 | 52.00 | 53.00 | 51.00 | 51.00 | 4,788,900 | 0 |
| 08-Feb-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 9,703,000 | 0 |
| 07-Feb-2023 | 53.00 | 54.00 | 51.00 | 52.00 | 21,957,300 | 0 |
| 06-Feb-2023 | 53.00 | 61.00 | 52.00 | 52.00 | 119,084,500 | 0 |
| 03-Feb-2023 | 53.00 | 53.00 | 52.00 | 52.00 | 4,493,300 | 0 |
| 02-Feb-2023 | 53.00 | 54.00 | 52.00 | 53.00 | 4,915,200 | 0 |
| 01-Feb-2023 | 53.00 | 53.00 | 52.00 | 52.00 | 4,164,500 | 0 |
| 31-Jan-2023 | 54.00 | 54.00 | 52.00 | 53.00 | 4,176,000 | 0 |
| 30-Jan-2023 | 52.00 | 54.00 | 52.00 | 54.00 | 5,367,900 | 0 |
| 27-Jan-2023 | 51.00 | 54.00 | 51.00 | 52.00 | 8,409,300 | 0 |
| 26-Jan-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 6,283,400 | 0 |
| 25-Jan-2023 | 53.00 | 53.00 | 51.00 | 52.00 | 6,088,300 | 0 |
| 24-Jan-2023 | 53.00 | 53.00 | 52.00 | 53.00 | 2,635,000 | 0 |
| 20-Jan-2023 | 54.00 | 54.00 | 51.00 | 53.00 | 3,367,500 | 0 |
| 19-Jan-2023 | 53.00 | 53.00 | 52.00 | 53.00 | 2,551,700 | 0 |
| 18-Jan-2023 | 53.00 | 54.00 | 52.00 | 53.00 | 3,730,800 | 0 |
| 17-Jan-2023 | 52.00 | 54.00 | 51.00 | 53.00 | 9,325,500 | 0 |
| 16-Jan-2023 | 53.00 | 53.00 | 52.00 | 52.00 | 4,242,300 | 0 |
| 13-Jan-2023 | 51.00 | 53.00 | 50.00 | 53.00 | 10,373,900 | 0 |
| 12-Jan-2023 | 50.00 | 52.00 | 50.00 | 51.00 | 10,331,000 | 0 |
| 11-Jan-2023 | 53.00 | 53.00 | 50.00 | 50.00 | 23,312,100 | 0 |
| 10-Jan-2023 | 54.00 | 55.00 | 51.00 | 53.00 | 9,119,600 | 0 |
| 09-Jan-2023 | 53.00 | 55.00 | 53.00 | 54.00 | 5,327,200 | 0 |
| 06-Jan-2023 | 55.00 | 56.00 | 52.00 | 53.00 | 12,017,900 | 0 |
| 05-Jan-2023 | 54.00 | 56.00 | 54.00 | 55.00 | 9,873,300 | 0 |
| 04-Jan-2023 | 56.00 | 56.00 | 54.00 | 54.00 | 4,297,200 | 0 |
| 03-Jan-2023 | 53.00 | 56.00 | 53.00 | 55.00 | 10,686,300 | 0 |
| 02-Jan-2023 | 55.00 | 55.00 | 52.00 | 53.00 | 3,931,500 | 0 |
| 30-Dec-2022 | 55.00 | 56.00 | 54.00 | 54.00 | 12,341,800 | 0 |
| 29-Dec-2022 | 54.00 | 57.00 | 53.00 | 55.00 | 13,453,000 | 0 |
| 28-Dec-2022 | 53.00 | 57.00 | 53.00 | 53.00 | 9,745,400 | 0 |
| 27-Dec-2022 | 54.00 | 56.00 | 53.00 | 53.00 | 5,350,400 | 0 |
| 26-Dec-2022 | 58.00 | 58.00 | 54.00 | 54.00 | 22,176,500 | 0 |
| 23-Dec-2022 | 52.00 | 61.00 | 51.00 | 57.00 | 105,909,900 | 0 |
| 22-Dec-2022 | 50.00 | 52.00 | 50.00 | 51.00 | 10,421,600 | 0 |
| 21-Dec-2022 | 52.00 | 52.00 | 50.00 | 50.00 | 20,919,200 | 0 |
| 20-Dec-2022 | 51.00 | 52.00 | 51.00 | 52.00 | 5,991,000 | 0 |
| 19-Dec-2022 | 54.00 | 54.00 | 50.00 | 51.00 | 24,473,600 | 0 |
| 16-Dec-2022 | 56.00 | 57.00 | 53.00 | 53.00 | 18,299,900 | 0 |
| 15-Dec-2022 | 60.00 | 61.00 | 56.00 | 56.00 | 33,960,000 | 0 |
| 14-Dec-2022 | 64.00 | 64.00 | 60.00 | 60.00 | 33,525,100 | 0 |
| 13-Dec-2022 | 60.00 | 64.00 | 60.00 | 64.00 | 8,169,200 | 0 |
| 12-Dec-2022 | 64.00 | 64.00 | 61.00 | 63.00 | 9,342,100 | 0 |
| 09-Dec-2022 | 66.00 | 66.00 | 63.00 | 64.00 | 8,824,500 | 0 |
| 08-Dec-2022 | 64.00 | 69.00 | 62.00 | 65.00 | 25,407,500 | 0 |
| 07-Dec-2022 | 65.00 | 65.00 | 62.00 | 63.00 | 10,449,400 | 0 |
| 06-Dec-2022 | 68.00 | 68.00 | 64.00 | 66.00 | 18,687,500 | 0 |
| 05-Dec-2022 | 68.00 | 70.00 | 65.00 | 68.00 | 19,780,600 | 0 |
| 02-Dec-2022 | 69.00 | 72.00 | 68.00 | 68.00 | 46,038,800 | 0 |
| 01-Dec-2022 | 77.00 | 79.00 | 73.00 | 73.00 | 50,817,300 | 0 |
| 30-Nov-2022 | 76.00 | 81.00 | 74.00 | 78.00 | 19,641,800 | 0 |
| 29-Nov-2022 | 79.00 | 80.00 | 74.00 | 76.00 | 24,586,100 | 0 |
| 28-Nov-2022 | 79.00 | 83.00 | 77.00 | 79.00 | 50,931,600 | 0 |
| 25-Nov-2022 | 74.00 | 79.00 | 74.00 | 77.00 | 18,287,100 | 0 |
| 24-Nov-2022 | 76.00 | 76.00 | 74.00 | 76.00 | 9,784,500 | 0 |
| 23-Nov-2022 | 76.00 | 76.00 | 74.00 | 76.00 | 9,848,400 | 0 |
| 22-Nov-2022 | 75.00 | 77.00 | 75.00 | 76.00 | 10,103,900 | 0 |
| 21-Nov-2022 | 77.00 | 78.00 | 74.00 | 76.00 | 17,002,700 | 0 |
| 18-Nov-2022 | 79.00 | 80.00 | 76.00 | 76.00 | 13,175,600 | 0 |
| 17-Nov-2022 | 78.00 | 81.00 | 76.00 | 79.00 | 24,723,100 | 0 |
| 16-Nov-2022 | 80.00 | 81.00 | 77.00 | 78.00 | 15,043,300 | 0 |
| 15-Nov-2022 | 82.00 | 84.00 | 79.00 | 80.00 | 14,313,000 | 0 |
| 14-Nov-2022 | 84.00 | 85.00 | 80.00 | 81.00 | 12,446,800 | 0 |
| 11-Nov-2022 | 86.00 | 86.00 | 82.00 | 84.00 | 16,378,600 | 0 |
| 10-Nov-2022 | 87.00 | 87.00 | 82.00 | 82.00 | 22,862,400 | 0 |
| 09-Nov-2022 | 86.00 | 89.00 | 85.00 | 86.00 | 25,694,600 | 0 |
| 08-Nov-2022 | 88.00 | 88.00 | 85.00 | 86.00 | 22,104,800 | 0 |
| 07-Nov-2022 | 88.00 | 90.00 | 84.00 | 87.00 | 55,863,400 | 0 |
| 04-Nov-2022 | 117.00 | 117.00 | 83.00 | 88.00 | 145,929,200 | 0 |
| 03-Nov-2022 | 75.00 | 87.00 | 75.00 | 87.00 | 120,161,200 | 0 |
| 02-Nov-2022 | 76.00 | 77.00 | 73.00 | 75.00 | 18,387,700 | 0 |
| 01-Nov-2022 | 77.00 | 77.00 | 74.00 | 76.00 | 14,776,400 | 0 |
| 31-Oct-2022 | 77.00 | 78.00 | 75.00 | 76.00 | 25,191,500 | 0 |
| 28-Oct-2022 | 75.00 | 87.00 | 74.00 | 77.00 | 185,500,100 | 0 |
| 27-Oct-2022 | 76.00 | 76.00 | 74.00 | 75.00 | 9,603,600 | 0 |