| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,402,900 | 0 |
| 03-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 835,400 | 0 |
| 02-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,289,800 | 0 |
| 01-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,258,400 | 0 |
| 28-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,703,300 | 0 |
| 27-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 498,400 | 0 |
| 26-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 57,700 | 0 |
| 25-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 684,800 | 0 |
| 24-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,055,800 | 0 |
| 21-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 290,500 | 0 |
| 20-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 354,700 | 0 |
| 19-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 282,800 | 0 |
| 14-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 66,500 | 0 |
| 13-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 128,700 | 0 |
| 12-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 700,700 | 0 |
| 11-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 214,500 | 0 |
| 10-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 777,600 | 0 |
| 07-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 125,400 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 469,600 | 0 |
| 05-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 319,900 | 0 |
| 04-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 616,200 | 0 |
| 03-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 709,200 | 0 |
| 31-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 947,000 | 0 |
| 30-May-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 173,000 | 0 |
| 29-May-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 2,603,200 | 0 |
| 28-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,612,800 | 0 |
| 27-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,402,200 | 0 |
| 22-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,681,900 | 0 |
| 21-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,450,000 | 0 |
| 20-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,480,500 | 0 |
| 17-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,493,100 | 0 |
| 16-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,567,900 | 0 |
| 15-May-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 732,200 | 0 |
| 14-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 991,300 | 0 |
| 13-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,941,000 | 0 |
| 08-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,035,800 | 0 |
| 07-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 910,400 | 0 |
| 06-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,563,800 | 0 |
| 03-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 6,838,700 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,390,200 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,181,700 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,925,000 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,773,600 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 424,000 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 62,500 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 256,700 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 230,000 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 78,900 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 65,200 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 112,300 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 87,300 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 78,300 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 142,500 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 76,300 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 389,400 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 107,500 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 16,700 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 117,700 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 72,800 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 900 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,600 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |