| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,440,800 | 0 |
| 05-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 744,500 | 0 |
| 04-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,085,200 | 0 |
| 03-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 2,157,500 | 0 |
| 02-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 954,600 | 0 |
| 30-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,596,000 | 0 |
| 29-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,973,500 | 0 |
| 28-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,931,000 | 0 |
| 27-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,944,400 | 0 |
| 26-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,274,000 | 0 |
| 23-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 230,100 | 0 |
| 22-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 479,400 | 0 |
| 21-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 136,000 | 0 |
| 20-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 955,100 | 0 |
| 19-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 641,500 | 0 |
| 16-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 138,000 | 0 |
| 15-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 250,700 | 0 |
| 14-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 365,400 | 0 |
| 13-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 30,600 | 0 |
| 12-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 295,800 | 0 |
| 09-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 54,400 | 0 |
| 08-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 192,700 | 0 |
| 07-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 949,200 | 0 |
| 06-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 260,000 | 0 |
| 05-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 579,400 | 0 |
| 02-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 219,000 | 0 |
| 01-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 298,400 | 0 |
| 31-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 230,100 | 0 |
| 30-Jul-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 448,800 | 0 |
| 29-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,562,000 | 0 |
| 26-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 835,000 | 0 |
| 25-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 468,600 | 0 |
| 24-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 203,600 | 0 |
| 23-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 667,300 | 0 |
| 22-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 389,100 | 0 |
| 19-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 486,300 | 0 |
| 18-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 416,100 | 0 |
| 17-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,039,900 | 0 |
| 16-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 227,200 | 0 |
| 15-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,211,300 | 0 |
| 12-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 568,700 | 0 |
| 11-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 550,900 | 0 |
| 10-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 426,900 | 0 |
| 09-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 311,200 | 0 |
| 08-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 403,300 | 0 |
| 05-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 246,300 | 0 |
| 04-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,402,900 | 0 |
| 03-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 835,400 | 0 |
| 02-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,289,800 | 0 |
| 01-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,258,400 | 0 |
| 28-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,703,300 | 0 |
| 27-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 498,400 | 0 |
| 26-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 57,700 | 0 |
| 25-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 684,800 | 0 |
| 24-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,055,800 | 0 |
| 21-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 290,500 | 0 |
| 20-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 354,700 | 0 |
| 19-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 282,800 | 0 |
| 14-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 66,500 | 0 |
| 13-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 128,700 | 0 |
| 12-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 700,700 | 0 |
| 11-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 214,500 | 0 |
| 10-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 777,600 | 0 |
| 07-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 125,400 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 469,600 | 0 |
| 05-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 319,900 | 0 |
| 04-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 616,200 | 0 |
| 03-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 709,200 | 0 |
| 31-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 947,000 | 0 |
| 30-May-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 173,000 | 0 |
| 29-May-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 2,603,200 | 0 |
| 28-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,612,800 | 0 |
| 27-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,402,200 | 0 |
| 22-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,681,900 | 0 |
| 21-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,450,000 | 0 |
| 20-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,480,500 | 0 |
| 17-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,493,100 | 0 |
| 16-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,567,900 | 0 |
| 15-May-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 732,200 | 0 |
| 14-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 991,300 | 0 |
| 13-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,941,000 | 0 |
| 08-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,035,800 | 0 |
| 07-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 910,400 | 0 |
| 06-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,563,800 | 0 |
| 03-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 6,838,700 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,390,200 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,181,700 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,925,000 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,773,600 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 424,000 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 62,500 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 256,700 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 230,000 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 78,900 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 65,200 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 112,300 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 87,300 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 78,300 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 142,500 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 76,300 | 0 |