| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 69.00 | 69.00 | 58.00 | 61.00 | 30,585,800 | 0 |
| 03-Mar-2026 | 68.00 | 71.00 | 66.00 | 68.00 | 10,586,900 | 0 |
| 02-Mar-2026 | 70.00 | 72.00 | 65.00 | 68.00 | 25,486,400 | 0 |
| 27-Feb-2026 | 74.00 | 75.00 | 71.00 | 74.00 | 13,562,700 | 0 |
| 26-Feb-2026 | 78.00 | 80.00 | 73.00 | 74.00 | 38,979,500 | 0 |
| 25-Feb-2026 | 82.00 | 83.00 | 77.00 | 78.00 | 48,211,000 | 0 |
| 24-Feb-2026 | 78.00 | 88.00 | 76.00 | 80.00 | 211,942,000 | 0 |
| 23-Feb-2026 | 76.00 | 79.00 | 73.00 | 76.00 | 24,856,800 | 0 |
| 20-Feb-2026 | 82.00 | 84.00 | 74.00 | 76.00 | 71,459,500 | 0 |
| 19-Feb-2026 | 67.00 | 90.00 | 67.00 | 81.00 | 459,225,700 | 0 |
| 18-Feb-2026 | 67.00 | 70.00 | 66.00 | 68.00 | 10,920,400 | 0 |
| 13-Feb-2026 | 70.00 | 71.00 | 68.00 | 68.00 | 11,427,600 | 0 |
| 12-Feb-2026 | 70.00 | 72.00 | 69.00 | 70.00 | 19,579,800 | 0 |
| 11-Feb-2026 | 69.00 | 74.00 | 68.00 | 70.00 | 38,362,100 | 0 |
| 10-Feb-2026 | 68.00 | 72.00 | 67.00 | 69.00 | 28,083,700 | 0 |
| 09-Feb-2026 | 67.00 | 71.00 | 66.00 | 68.00 | 16,786,200 | 0 |
| 06-Feb-2026 | 65.00 | 72.00 | 63.00 | 67.00 | 37,737,700 | 0 |
| 05-Feb-2026 | 63.00 | 72.00 | 63.00 | 65.00 | 49,009,200 | 0 |
| 04-Feb-2026 | 65.00 | 67.00 | 62.00 | 63.00 | 10,247,300 | 0 |
| 03-Feb-2026 | 64.00 | 68.00 | 59.00 | 64.00 | 13,781,600 | 0 |
| 02-Feb-2026 | 73.00 | 73.00 | 62.00 | 63.00 | 20,291,100 | 0 |
| 30-Jan-2026 | 67.00 | 75.00 | 67.00 | 72.00 | 39,920,700 | 0 |
| 29-Jan-2026 | 66.00 | 69.00 | 61.00 | 66.00 | 49,955,600 | 0 |
| 28-Jan-2026 | 79.00 | 80.00 | 69.00 | 71.00 | 52,007,000 | 0 |
| 27-Jan-2026 | 82.00 | 87.00 | 76.00 | 81.00 | 67,622,300 | 0 |
| 26-Jan-2026 | 81.00 | 92.00 | 79.00 | 80.00 | 118,936,100 | 0 |
| 23-Jan-2026 | 90.00 | 90.00 | 79.00 | 81.00 | 81,868,500 | 0 |
| 22-Jan-2026 | 100.00 | 111.00 | 90.00 | 90.00 | 684,497,200 | 0 |
| 21-Jan-2026 | 83.00 | 110.00 | 81.00 | 105.00 | 781,938,800 | 0 |
| 20-Jan-2026 | 86.00 | 88.00 | 81.00 | 82.00 | 56,745,800 | 0 |
| 19-Jan-2026 | 77.00 | 92.00 | 73.00 | 85.00 | 248,346,000 | 0 |
| 15-Jan-2026 | 80.00 | 81.00 | 76.00 | 77.00 | 34,468,300 | 0 |
| 14-Jan-2026 | 73.00 | 80.00 | 71.00 | 77.00 | 106,800,900 | 0 |
| 13-Jan-2026 | 72.00 | 73.00 | 71.00 | 72.00 | 7,870,700 | 0 |
| 12-Jan-2026 | 73.00 | 74.00 | 71.00 | 72.00 | 17,060,800 | 0 |
| 09-Jan-2026 | 74.00 | 75.00 | 72.00 | 73.00 | 9,402,400 | 0 |
| 08-Jan-2026 | 73.00 | 74.00 | 72.00 | 74.00 | 9,949,200 | 0 |
| 07-Jan-2026 | 73.00 | 78.00 | 72.00 | 73.00 | 32,621,500 | 0 |
| 06-Jan-2026 | 73.00 | 76.00 | 70.00 | 73.00 | 29,679,400 | 0 |
| 05-Jan-2026 | 75.00 | 76.00 | 72.00 | 73.00 | 18,748,800 | 0 |
| 02-Jan-2026 | 75.00 | 78.00 | 74.00 | 75.00 | 22,634,800 | 0 |
| 30-Dec-2025 | 75.00 | 76.00 | 73.00 | 75.00 | 13,315,900 | 0 |
| 29-Dec-2025 | 73.00 | 76.00 | 72.00 | 75.00 | 19,096,200 | 0 |
| 24-Dec-2025 | 77.00 | 79.00 | 72.00 | 72.00 | 28,301,900 | 0 |
| 23-Dec-2025 | 71.00 | 85.00 | 70.00 | 77.00 | 258,488,600 | 0 |
| 22-Dec-2025 | 72.00 | 81.00 | 70.00 | 71.00 | 40,226,900 | 0 |
| 19-Dec-2025 | 78.00 | 78.00 | 72.00 | 74.00 | 11,266,700 | 0 |
| 18-Dec-2025 | 79.00 | 81.00 | 75.00 | 77.00 | 22,920,200 | 0 |
| 17-Dec-2025 | 80.00 | 86.00 | 78.00 | 79.00 | 38,554,600 | 0 |
| 16-Dec-2025 | 77.00 | 91.00 | 72.00 | 80.00 | 145,983,400 | 0 |
| 15-Dec-2025 | 89.00 | 90.00 | 77.00 | 77.00 | 87,333,800 | 0 |
| 12-Dec-2025 | 93.00 | 95.00 | 90.00 | 90.00 | 30,634,300 | 0 |
| 11-Dec-2025 | 92.00 | 97.00 | 90.00 | 92.00 | 101,391,700 | 0 |
| 10-Dec-2025 | 92.00 | 97.00 | 90.00 | 91.00 | 81,469,400 | 0 |
| 09-Dec-2025 | 93.00 | 101.00 | 87.00 | 91.00 | 152,531,500 | 0 |
| 08-Dec-2025 | 93.00 | 95.00 | 90.00 | 91.00 | 47,482,100 | 0 |
| 05-Dec-2025 | 93.00 | 101.00 | 89.00 | 91.00 | 168,988,100 | 0 |
| 04-Dec-2025 | 99.00 | 101.00 | 86.00 | 92.00 | 117,129,600 | 0 |
| 03-Dec-2025 | 95.00 | 110.00 | 91.00 | 99.00 | 504,281,600 | 0 |
| 02-Dec-2025 | 87.00 | 106.00 | 81.00 | 92.00 | 521,531,600 | 0 |
| 01-Dec-2025 | 70.00 | 96.00 | 65.00 | 87.00 | 622,281,700 | 0 |
| 28-Nov-2025 | 66.00 | 80.00 | 54.00 | 73.00 | 426,845,300 | 0 |
| 27-Nov-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 12,824,700 | 0 |
| 26-Nov-2025 | 57.00 | 61.00 | 54.00 | 61.00 | 17,827,800 | 0 |
| 25-Nov-2025 | 60.00 | 60.00 | 57.00 | 59.00 | 11,236,800 | 0 |
| 24-Nov-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 11,278,400 | 0 |
| 21-Nov-2025 | 58.00 | 59.00 | 58.00 | 59.00 | 2,896,300 | 0 |
| 20-Nov-2025 | 60.00 | 61.00 | 58.00 | 58.00 | 6,425,900 | 0 |
| 19-Nov-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 6,832,800 | 0 |
| 18-Nov-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 8,016,500 | 0 |
| 17-Nov-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 16,939,400 | 0 |
| 14-Nov-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 5,184,700 | 0 |
| 13-Nov-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 3,939,900 | 0 |
| 12-Nov-2025 | 54.00 | 56.00 | 52.00 | 56.00 | 10,826,400 | 0 |
| 11-Nov-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 4,920,600 | 0 |
| 10-Nov-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 2,335,900 | 0 |
| 07-Nov-2025 | 44.00 | 48.00 | 44.00 | 48.00 | 3,055,900 | 0 |
| 06-Nov-2025 | 47.00 | 47.00 | 44.00 | 44.00 | 3,901,000 | 0 |
| 05-Nov-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 1,936,500 | 0 |
| 04-Nov-2025 | 47.00 | 50.00 | 47.00 | 47.00 | 4,108,800 | 0 |
| 03-Nov-2025 | 39.00 | 47.00 | 39.00 | 47.00 | 12,926,800 | 0 |
| 31-Oct-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 12,084,300 | 0 |
| 30-Oct-2025 | 47.00 | 49.00 | 47.00 | 47.00 | 9,683,200 | 0 |
| 29-Oct-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 7,111,400 | 0 |
| 28-Oct-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 2,455,300 | 0 |
| 27-Oct-2025 | 54.00 | 54.00 | 52.00 | 54.00 | 2,360,800 | 0 |
| 24-Oct-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 2,052,800 | 0 |
| 23-Oct-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 3,721,200 | 0 |
| 22-Oct-2025 | 59.00 | 59.00 | 55.00 | 55.00 | 4,871,900 | 0 |
| 21-Oct-2025 | 49.00 | 55.00 | 49.00 | 55.00 | 9,450,100 | 0 |
| 20-Oct-2025 | 54.00 | 56.00 | 54.00 | 54.00 | 7,260,000 | 0 |
| 17-Oct-2025 | 59.00 | 59.00 | 54.00 | 54.00 | 7,557,900 | 0 |
| 16-Oct-2025 | 57.00 | 59.00 | 57.00 | 59.00 | 3,848,400 | 0 |
| 15-Oct-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 5,338,000 | 0 |
| 14-Oct-2025 | 63.00 | 65.00 | 61.00 | 61.00 | 7,136,400 | 0 |
| 13-Oct-2025 | 67.00 | 67.00 | 62.00 | 63.00 | 12,038,600 | 0 |
| 10-Oct-2025 | 66.00 | 68.00 | 66.00 | 68.00 | 6,205,300 | 0 |
| 09-Oct-2025 | 70.00 | 73.00 | 65.00 | 65.00 | 9,715,700 | 0 |
| 08-Oct-2025 | 64.00 | 70.00 | 64.00 | 70.00 | 11,841,800 | 0 |
| 07-Oct-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 4,297,600 | 0 |