| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 93.00 | 101.00 | 87.00 | 91.00 | 152,531,500 | 0 |
| 08-Dec-2025 | 93.00 | 95.00 | 90.00 | 91.00 | 47,482,100 | 0 |
| 05-Dec-2025 | 93.00 | 101.00 | 89.00 | 91.00 | 168,988,100 | 0 |
| 04-Dec-2025 | 99.00 | 101.00 | 86.00 | 92.00 | 117,129,600 | 0 |
| 03-Dec-2025 | 95.00 | 110.00 | 91.00 | 99.00 | 504,281,600 | 0 |
| 02-Dec-2025 | 87.00 | 106.00 | 81.00 | 92.00 | 521,531,600 | 0 |
| 01-Dec-2025 | 70.00 | 96.00 | 65.00 | 87.00 | 622,281,700 | 0 |
| 28-Nov-2025 | 66.00 | 80.00 | 54.00 | 73.00 | 426,845,300 | 0 |
| 27-Nov-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 12,824,700 | 0 |
| 26-Nov-2025 | 57.00 | 61.00 | 54.00 | 61.00 | 17,827,800 | 0 |
| 25-Nov-2025 | 60.00 | 60.00 | 57.00 | 59.00 | 11,236,800 | 0 |
| 24-Nov-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 11,278,400 | 0 |
| 21-Nov-2025 | 58.00 | 59.00 | 58.00 | 59.00 | 2,896,300 | 0 |
| 20-Nov-2025 | 60.00 | 61.00 | 58.00 | 58.00 | 6,425,900 | 0 |
| 19-Nov-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 6,832,800 | 0 |
| 18-Nov-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 8,016,500 | 0 |
| 17-Nov-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 16,939,400 | 0 |
| 14-Nov-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 5,184,700 | 0 |
| 13-Nov-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 3,939,900 | 0 |
| 12-Nov-2025 | 54.00 | 56.00 | 52.00 | 56.00 | 10,826,400 | 0 |
| 11-Nov-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 4,920,600 | 0 |
| 10-Nov-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 2,335,900 | 0 |
| 07-Nov-2025 | 44.00 | 48.00 | 44.00 | 48.00 | 3,055,900 | 0 |
| 06-Nov-2025 | 47.00 | 47.00 | 44.00 | 44.00 | 3,901,000 | 0 |
| 05-Nov-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 1,936,500 | 0 |
| 04-Nov-2025 | 47.00 | 50.00 | 47.00 | 47.00 | 4,108,800 | 0 |
| 03-Nov-2025 | 39.00 | 47.00 | 39.00 | 47.00 | 12,926,800 | 0 |
| 31-Oct-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 12,084,300 | 0 |
| 30-Oct-2025 | 47.00 | 49.00 | 47.00 | 47.00 | 9,683,200 | 0 |
| 29-Oct-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 7,111,400 | 0 |
| 28-Oct-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 2,455,300 | 0 |
| 27-Oct-2025 | 54.00 | 54.00 | 52.00 | 54.00 | 2,360,800 | 0 |
| 24-Oct-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 2,052,800 | 0 |
| 23-Oct-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 3,721,200 | 0 |
| 22-Oct-2025 | 59.00 | 59.00 | 55.00 | 55.00 | 4,871,900 | 0 |
| 21-Oct-2025 | 49.00 | 55.00 | 49.00 | 55.00 | 9,450,100 | 0 |
| 20-Oct-2025 | 54.00 | 56.00 | 54.00 | 54.00 | 7,260,000 | 0 |
| 17-Oct-2025 | 59.00 | 59.00 | 54.00 | 54.00 | 7,557,900 | 0 |
| 16-Oct-2025 | 57.00 | 59.00 | 57.00 | 59.00 | 3,848,400 | 0 |
| 15-Oct-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 5,338,000 | 0 |
| 14-Oct-2025 | 63.00 | 65.00 | 61.00 | 61.00 | 7,136,400 | 0 |
| 13-Oct-2025 | 67.00 | 67.00 | 62.00 | 63.00 | 12,038,600 | 0 |
| 10-Oct-2025 | 66.00 | 68.00 | 66.00 | 68.00 | 6,205,300 | 0 |
| 09-Oct-2025 | 70.00 | 73.00 | 65.00 | 65.00 | 9,715,700 | 0 |
| 08-Oct-2025 | 64.00 | 70.00 | 64.00 | 70.00 | 11,841,800 | 0 |
| 07-Oct-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 4,297,600 | 0 |
| 06-Oct-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 9,460,800 | 0 |
| 03-Oct-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 22,831,000 | 0 |
| 02-Oct-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 12,756,400 | 0 |
| 01-Oct-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 8,357,400 | 0 |
| 30-Sep-2025 | 62.00 | 66.00 | 62.00 | 65.00 | 23,550,400 | 0 |
| 29-Sep-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 12,015,300 | 0 |
| 26-Sep-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 6,935,200 | 0 |
| 25-Sep-2025 | 95.00 | 95.00 | 81.00 | 81.00 | 13,173,600 | 0 |
| 24-Sep-2025 | 85.00 | 91.00 | 85.00 | 90.00 | 30,496,000 | 0 |
| 23-Sep-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 17,375,300 | 0 |
| 22-Sep-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 17,819,700 | 0 |
| 19-Sep-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 28,774,500 | 0 |
| 18-Sep-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 24,289,600 | 0 |
| 17-Sep-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 33,913,200 | 0 |
| 16-Sep-2025 | 56.00 | 58.00 | 56.00 | 58.00 | 9,645,400 | 0 |
| 15-Sep-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 6,398,700 | 0 |
| 12-Sep-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 8,265,800 | 0 |
| 11-Sep-2025 | 58.00 | 60.00 | 58.00 | 60.00 | 9,168,300 | 0 |
| 10-Sep-2025 | 56.00 | 58.00 | 56.00 | 58.00 | 4,013,200 | 0 |
| 09-Sep-2025 | 55.00 | 59.00 | 55.00 | 59.00 | 11,994,600 | 0 |
| 08-Sep-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 10,961,200 | 0 |
| 04-Sep-2025 | 61.00 | 61.00 | 55.00 | 60.00 | 13,771,200 | 0 |
| 03-Sep-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 15,898,900 | 0 |
| 02-Sep-2025 | 49.00 | 59.00 | 49.00 | 59.00 | 37,067,600 | 0 |
| 01-Sep-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 14,583,600 | 0 |
| 29-Aug-2025 | 65.00 | 65.00 | 59.00 | 59.00 | 10,198,700 | 0 |
| 28-Aug-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 12,259,900 | 0 |
| 27-Aug-2025 | 61.00 | 62.00 | 61.00 | 61.00 | 17,832,700 | 0 |
| 26-Aug-2025 | 54.00 | 57.00 | 54.00 | 57.00 | 27,031,800 | 0 |
| 25-Aug-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 18,834,500 | 0 |
| 22-Aug-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 8,709,500 | 0 |
| 21-Aug-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 14,777,200 | 0 |
| 20-Aug-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 8,782,800 | 0 |
| 19-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 10,975,000 | 0 |
| 15-Aug-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 23,444,800 | 0 |
| 14-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 13,415,900 | 0 |
| 13-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 4,017,500 | 0 |
| 12-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4,957,900 | 0 |
| 11-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,081,200 | 0 |
| 08-Aug-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 19,285,300 | 0 |
| 07-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3,869,700 | 0 |
| 06-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,092,000 | 0 |
| 05-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,560,500 | 0 |
| 04-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,330,700 | 0 |
| 01-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 233,000 | 0 |
| 31-Jul-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 302,200 | 0 |
| 30-Jul-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 86,300 | 0 |
| 29-Jul-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 449,100 | 0 |
| 28-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,841,100 | 0 |
| 25-Jul-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 246,800 | 0 |
| 24-Jul-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 322,600 | 0 |
| 23-Jul-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 1,209,100 | 0 |
| 22-Jul-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 1,378,300 | 0 |
| 21-Jul-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 1,979,800 | 0 |