| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 75.00 | 77.00 | 75.00 | 75.00 | 21,190,900 | 0 |
| 25-Oct-2022 | 79.00 | 79.00 | 73.00 | 75.00 | 46,639,600 | 0 |
| 24-Oct-2022 | 73.00 | 83.00 | 73.00 | 78.00 | 166,835,100 | 0 |
| 21-Oct-2022 | 75.00 | 76.00 | 73.00 | 73.00 | 13,502,000 | 0 |
| 20-Oct-2022 | 72.00 | 77.00 | 72.00 | 74.00 | 41,034,800 | 0 |
| 19-Oct-2022 | 70.00 | 75.00 | 69.00 | 73.00 | 53,035,200 | 0 |
| 18-Oct-2022 | 75.00 | 79.00 | 70.00 | 70.00 | 59,928,600 | 0 |
| 17-Oct-2022 | 75.00 | 80.00 | 75.00 | 75.00 | 30,994,100 | 0 |
| 14-Oct-2022 | 90.00 | 91.00 | 80.00 | 80.00 | 40,121,600 | 0 |
| 13-Oct-2022 | 79.00 | 88.00 | 79.00 | 83.00 | 47,204,400 | 0 |
| 12-Oct-2022 | 88.00 | 90.00 | 83.00 | 83.00 | 51,511,500 | 0 |
| 11-Oct-2022 | 89.00 | 95.00 | 87.00 | 89.00 | 98,296,200 | 0 |
| 10-Oct-2022 | 89.00 | 90.00 | 85.00 | 89.00 | 35,062,200 | 0 |
| 07-Oct-2022 | 95.00 | 96.00 | 88.00 | 89.00 | 73,672,600 | 0 |
| 06-Oct-2022 | 90.00 | 94.00 | 88.00 | 90.00 | 68,438,700 | 0 |
| 05-Oct-2022 | 100.00 | 105.00 | 93.00 | 93.00 | 176,029,100 | 0 |
| 04-Oct-2022 | 81.00 | 104.00 | 81.00 | 99.00 | 278,564,700 | 0 |
| 03-Oct-2022 | 87.00 | 94.00 | 87.00 | 87.00 | 65,818,100 | 0 |
| 30-Sep-2022 | 100.00 | 101.00 | 93.00 | 93.00 | 56,726,900 | 0 |
| 29-Sep-2022 | 101.00 | 104.00 | 96.00 | 99.00 | 73,554,500 | 0 |
| 28-Sep-2022 | 105.00 | 110.00 | 99.00 | 101.00 | 89,658,000 | 0 |
| 27-Sep-2022 | 107.00 | 110.00 | 102.00 | 102.00 | 76,444,200 | 0 |
| 26-Sep-2022 | 118.00 | 119.00 | 109.00 | 109.00 | 96,192,600 | 0 |
| 23-Sep-2022 | 112.00 | 126.00 | 109.00 | 117.00 | 459,306,900 | 0 |
| 22-Sep-2022 | 97.00 | 109.00 | 94.00 | 109.00 | 152,380,900 | 0 |
| 21-Sep-2022 | 101.00 | 114.00 | 97.00 | 97.00 | 218,773,600 | 0 |
| 20-Sep-2022 | 105.00 | 109.00 | 104.00 | 104.00 | 17,547,200 | 0 |
| 19-Sep-2022 | 119.00 | 122.00 | 111.00 | 111.00 | 43,801,300 | 0 |
| 16-Sep-2022 | 126.00 | 128.00 | 118.00 | 119.00 | 90,161,500 | 0 |
| 15-Sep-2022 | 118.00 | 128.00 | 117.00 | 126.00 | 260,253,600 | 0 |
| 14-Sep-2022 | 123.00 | 124.00 | 116.00 | 118.00 | 68,573,300 | 0 |
| 13-Sep-2022 | 121.00 | 126.00 | 116.00 | 123.00 | 121,754,200 | 0 |
| 12-Sep-2022 | 124.00 | 128.00 | 116.00 | 120.00 | 161,481,000 | 0 |
| 09-Sep-2022 | 135.00 | 140.00 | 124.00 | 124.00 | 240,011,700 | 0 |
| 08-Sep-2022 | 107.00 | 133.00 | 106.00 | 133.00 | 677,488,200 | 0 |
| 07-Sep-2022 | 110.00 | 113.00 | 104.00 | 106.00 | 40,923,700 | 0 |
| 06-Sep-2022 | 114.00 | 124.00 | 107.00 | 110.00 | 108,780,000 | 0 |
| 05-Sep-2022 | 122.00 | 136.00 | 113.00 | 114.00 | 331,599,400 | 0 |
| 02-Sep-2022 | 93.00 | 123.00 | 93.00 | 121.00 | 693,514,400 | 0 |
| 01-Sep-2022 | 69.00 | 93.00 | 69.00 | 93.00 | 309,199,100 | 0 |
| 31-Aug-2022 | 69.00 | 70.00 | 67.00 | 69.00 | 7,924,900 | 0 |
| 30-Aug-2022 | 70.00 | 70.00 | 68.00 | 69.00 | 2,705,900 | 0 |
| 29-Aug-2022 | 69.00 | 70.00 | 68.00 | 70.00 | 1,746,700 | 0 |
| 26-Aug-2022 | 71.00 | 71.00 | 69.00 | 69.00 | 2,809,700 | 0 |
| 25-Aug-2022 | 71.00 | 72.00 | 69.00 | 71.00 | 1,757,400 | 0 |
| 24-Aug-2022 | 70.00 | 72.00 | 70.00 | 71.00 | 3,405,000 | 0 |
| 23-Aug-2022 | 67.00 | 73.00 | 67.00 | 72.00 | 3,320,800 | 0 |
| 22-Aug-2022 | 72.00 | 73.00 | 70.00 | 72.00 | 2,321,400 | 0 |
| 19-Aug-2022 | 71.00 | 73.00 | 71.00 | 72.00 | 1,558,800 | 0 |
| 18-Aug-2022 | 69.00 | 74.00 | 69.00 | 73.00 | 5,907,600 | 0 |
| 16-Aug-2022 | 75.00 | 75.00 | 71.00 | 74.00 | 4,695,800 | 0 |
| 15-Aug-2022 | 71.00 | 75.00 | 71.00 | 74.00 | 7,864,400 | 0 |
| 12-Aug-2022 | 71.00 | 71.00 | 69.00 | 71.00 | 3,331,600 | 0 |
| 11-Aug-2022 | 72.00 | 72.00 | 70.00 | 71.00 | 3,862,900 | 0 |
| 10-Aug-2022 | 71.00 | 72.00 | 70.00 | 72.00 | 2,309,100 | 0 |
| 09-Aug-2022 | 73.00 | 74.00 | 71.00 | 71.00 | 3,017,900 | 0 |
| 08-Aug-2022 | 69.00 | 73.00 | 69.00 | 73.00 | 9,878,900 | 0 |
| 05-Aug-2022 | 72.00 | 74.00 | 72.00 | 73.00 | 3,460,000 | 0 |
| 04-Aug-2022 | 75.00 | 75.00 | 72.00 | 72.00 | 4,161,200 | 0 |
| 03-Aug-2022 | 73.00 | 77.00 | 73.00 | 74.00 | 4,421,400 | 0 |
| 02-Aug-2022 | 77.00 | 77.00 | 74.00 | 75.00 | 5,418,500 | 0 |
| 01-Aug-2022 | 72.00 | 79.00 | 72.00 | 77.00 | 3,159,300 | 0 |
| 29-Jul-2022 | 79.00 | 80.00 | 77.00 | 77.00 | 5,076,900 | 0 |
| 28-Jul-2022 | 79.00 | 81.00 | 77.00 | 79.00 | 7,374,500 | 0 |
| 27-Jul-2022 | 79.00 | 85.00 | 76.00 | 79.00 | 27,581,900 | 0 |
| 26-Jul-2022 | 76.00 | 78.00 | 75.00 | 78.00 | 8,359,400 | 0 |
| 25-Jul-2022 | 77.00 | 77.00 | 73.00 | 75.00 | 9,932,100 | 0 |
| 22-Jul-2022 | 74.00 | 76.00 | 70.00 | 74.00 | 9,122,600 | 0 |
| 21-Jul-2022 | 79.00 | 82.00 | 73.00 | 73.00 | 11,182,000 | 0 |
| 20-Jul-2022 | 82.00 | 82.00 | 76.00 | 78.00 | 5,952,300 | 0 |
| 19-Jul-2022 | 85.00 | 85.00 | 76.00 | 80.00 | 12,170,000 | 0 |
| 18-Jul-2022 | 88.00 | 88.00 | 77.00 | 79.00 | 14,110,100 | 0 |
| 15-Jul-2022 | 84.00 | 95.00 | 81.00 | 82.00 | 55,582,900 | 0 |
| 14-Jul-2022 | 87.00 | 89.00 | 82.00 | 83.00 | 10,988,900 | 0 |
| 13-Jul-2022 | 93.00 | 94.00 | 85.00 | 85.00 | 14,527,000 | 0 |
| 12-Jul-2022 | 85.00 | 96.00 | 80.00 | 91.00 | 34,568,000 | 0 |
| 11-Jul-2022 | 85.00 | 87.00 | 85.00 | 85.00 | 2,952,300 | 0 |
| 08-Jul-2022 | 98.00 | 106.00 | 91.00 | 91.00 | 46,793,700 | 0 |
| 07-Jul-2022 | 101.00 | 104.00 | 95.00 | 97.00 | 7,603,300 | 0 |
| 06-Jul-2022 | 114.00 | 144.00 | 100.00 | 101.00 | 50,196,500 | 0 |
| 05-Jul-2022 | 96.00 | 115.00 | 96.00 | 107.00 | 687,800 | 0 |
| 04-Jul-2022 | 101.00 | 101.00 | 94.00 | 96.00 | 922,600 | 0 |
| 01-Jul-2022 | 108.00 | 109.00 | 101.00 | 101.00 | 1,270,300 | 0 |
| 30-Jun-2022 | 119.00 | 119.00 | 108.00 | 108.00 | 1,459,500 | 0 |
| 29-Jun-2022 | 127.00 | 127.00 | 116.00 | 116.00 | 1,162,400 | 0 |
| 28-Jun-2022 | 130.00 | 130.00 | 124.00 | 124.00 | 297,800 | 0 |
| 27-Jun-2022 | 133.00 | 133.00 | 129.00 | 130.00 | 51,600 | 0 |
| 24-Jun-2022 | 135.00 | 135.00 | 131.00 | 133.00 | 93,000 | 0 |
| 23-Jun-2022 | 135.00 | 135.00 | 132.00 | 132.00 | 923,200 | 0 |
| 22-Jun-2022 | 133.00 | 135.00 | 132.00 | 135.00 | 567,600 | 0 |
| 21-Jun-2022 | 131.00 | 136.00 | 131.00 | 133.00 | 195,800 | 0 |
| 20-Jun-2022 | 134.00 | 136.00 | 129.00 | 131.00 | 1,487,000 | 0 |
| 17-Jun-2022 | 142.00 | 148.00 | 134.00 | 134.00 | 466,100 | 0 |
| 16-Jun-2022 | 136.00 | 146.00 | 136.00 | 144.00 | 195,500 | 0 |
| 15-Jun-2022 | 135.00 | 143.00 | 127.00 | 143.00 | 926,000 | 0 |
| 14-Jun-2022 | 147.00 | 147.00 | 135.00 | 135.00 | 839,100 | 0 |
| 13-Jun-2022 | 151.00 | 151.00 | 138.00 | 145.00 | 1,230,500 | 0 |
| 10-Jun-2022 | 153.00 | 159.00 | 140.00 | 148.00 | 2,400,600 | 0 |
| 09-Jun-2022 | 161.00 | 174.00 | 150.00 | 150.00 | 1,972,600 | 0 |
| 08-Jun-2022 | 179.00 | 179.00 | 161.00 | 161.00 | 1,770,900 | 0 |