| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 54.00 | 57.00 | 53.00 | 55.00 | 13,453,000 | 0 |
| 28-Dec-2022 | 53.00 | 57.00 | 53.00 | 53.00 | 9,745,400 | 0 |
| 27-Dec-2022 | 54.00 | 56.00 | 53.00 | 53.00 | 5,350,400 | 0 |
| 26-Dec-2022 | 58.00 | 58.00 | 54.00 | 54.00 | 22,176,500 | 0 |
| 23-Dec-2022 | 52.00 | 61.00 | 51.00 | 57.00 | 105,909,900 | 0 |
| 22-Dec-2022 | 50.00 | 52.00 | 50.00 | 51.00 | 10,421,600 | 0 |
| 21-Dec-2022 | 52.00 | 52.00 | 50.00 | 50.00 | 20,919,200 | 0 |
| 20-Dec-2022 | 51.00 | 52.00 | 51.00 | 52.00 | 5,991,000 | 0 |
| 19-Dec-2022 | 54.00 | 54.00 | 50.00 | 51.00 | 24,473,600 | 0 |
| 16-Dec-2022 | 56.00 | 57.00 | 53.00 | 53.00 | 18,299,900 | 0 |
| 15-Dec-2022 | 60.00 | 61.00 | 56.00 | 56.00 | 33,960,000 | 0 |
| 14-Dec-2022 | 64.00 | 64.00 | 60.00 | 60.00 | 33,525,100 | 0 |
| 13-Dec-2022 | 60.00 | 64.00 | 60.00 | 64.00 | 8,169,200 | 0 |
| 12-Dec-2022 | 64.00 | 64.00 | 61.00 | 63.00 | 9,342,100 | 0 |
| 09-Dec-2022 | 66.00 | 66.00 | 63.00 | 64.00 | 8,824,500 | 0 |
| 08-Dec-2022 | 64.00 | 69.00 | 62.00 | 65.00 | 25,407,500 | 0 |
| 07-Dec-2022 | 65.00 | 65.00 | 62.00 | 63.00 | 10,449,400 | 0 |
| 06-Dec-2022 | 68.00 | 68.00 | 64.00 | 66.00 | 18,687,500 | 0 |
| 05-Dec-2022 | 68.00 | 70.00 | 65.00 | 68.00 | 19,780,600 | 0 |
| 02-Dec-2022 | 69.00 | 72.00 | 68.00 | 68.00 | 46,038,800 | 0 |
| 01-Dec-2022 | 77.00 | 79.00 | 73.00 | 73.00 | 50,817,300 | 0 |
| 30-Nov-2022 | 76.00 | 81.00 | 74.00 | 78.00 | 19,641,800 | 0 |
| 29-Nov-2022 | 79.00 | 80.00 | 74.00 | 76.00 | 24,586,100 | 0 |
| 28-Nov-2022 | 79.00 | 83.00 | 77.00 | 79.00 | 50,931,600 | 0 |
| 25-Nov-2022 | 74.00 | 79.00 | 74.00 | 77.00 | 18,287,100 | 0 |
| 24-Nov-2022 | 76.00 | 76.00 | 74.00 | 76.00 | 9,784,500 | 0 |
| 23-Nov-2022 | 76.00 | 76.00 | 74.00 | 76.00 | 9,848,400 | 0 |
| 22-Nov-2022 | 75.00 | 77.00 | 75.00 | 76.00 | 10,103,900 | 0 |
| 21-Nov-2022 | 77.00 | 78.00 | 74.00 | 76.00 | 17,002,700 | 0 |
| 18-Nov-2022 | 79.00 | 80.00 | 76.00 | 76.00 | 13,175,600 | 0 |
| 17-Nov-2022 | 78.00 | 81.00 | 76.00 | 79.00 | 24,723,100 | 0 |
| 16-Nov-2022 | 80.00 | 81.00 | 77.00 | 78.00 | 15,043,300 | 0 |
| 15-Nov-2022 | 82.00 | 84.00 | 79.00 | 80.00 | 14,313,000 | 0 |
| 14-Nov-2022 | 84.00 | 85.00 | 80.00 | 81.00 | 12,446,800 | 0 |
| 11-Nov-2022 | 86.00 | 86.00 | 82.00 | 84.00 | 16,378,600 | 0 |
| 10-Nov-2022 | 87.00 | 87.00 | 82.00 | 82.00 | 22,862,400 | 0 |
| 09-Nov-2022 | 86.00 | 89.00 | 85.00 | 86.00 | 25,694,600 | 0 |
| 08-Nov-2022 | 88.00 | 88.00 | 85.00 | 86.00 | 22,104,800 | 0 |
| 07-Nov-2022 | 88.00 | 90.00 | 84.00 | 87.00 | 55,863,400 | 0 |
| 04-Nov-2022 | 117.00 | 117.00 | 83.00 | 88.00 | 145,929,200 | 0 |
| 03-Nov-2022 | 75.00 | 87.00 | 75.00 | 87.00 | 120,161,200 | 0 |
| 02-Nov-2022 | 76.00 | 77.00 | 73.00 | 75.00 | 18,387,700 | 0 |
| 01-Nov-2022 | 77.00 | 77.00 | 74.00 | 76.00 | 14,776,400 | 0 |
| 31-Oct-2022 | 77.00 | 78.00 | 75.00 | 76.00 | 25,191,500 | 0 |
| 28-Oct-2022 | 75.00 | 87.00 | 74.00 | 77.00 | 185,500,100 | 0 |
| 27-Oct-2022 | 76.00 | 76.00 | 74.00 | 75.00 | 9,603,600 | 0 |
| 26-Oct-2022 | 75.00 | 77.00 | 75.00 | 75.00 | 21,190,900 | 0 |
| 25-Oct-2022 | 79.00 | 79.00 | 73.00 | 75.00 | 46,639,600 | 0 |
| 24-Oct-2022 | 73.00 | 83.00 | 73.00 | 78.00 | 166,835,100 | 0 |
| 21-Oct-2022 | 75.00 | 76.00 | 73.00 | 73.00 | 13,502,000 | 0 |
| 20-Oct-2022 | 72.00 | 77.00 | 72.00 | 74.00 | 41,034,800 | 0 |
| 19-Oct-2022 | 70.00 | 75.00 | 69.00 | 73.00 | 53,035,200 | 0 |
| 18-Oct-2022 | 75.00 | 79.00 | 70.00 | 70.00 | 59,928,600 | 0 |
| 17-Oct-2022 | 75.00 | 80.00 | 75.00 | 75.00 | 30,994,100 | 0 |
| 14-Oct-2022 | 90.00 | 91.00 | 80.00 | 80.00 | 40,121,600 | 0 |
| 13-Oct-2022 | 79.00 | 88.00 | 79.00 | 83.00 | 47,204,400 | 0 |
| 12-Oct-2022 | 88.00 | 90.00 | 83.00 | 83.00 | 51,511,500 | 0 |
| 11-Oct-2022 | 89.00 | 95.00 | 87.00 | 89.00 | 98,296,200 | 0 |
| 10-Oct-2022 | 89.00 | 90.00 | 85.00 | 89.00 | 35,062,200 | 0 |
| 07-Oct-2022 | 95.00 | 96.00 | 88.00 | 89.00 | 73,672,600 | 0 |
| 06-Oct-2022 | 90.00 | 94.00 | 88.00 | 90.00 | 68,438,700 | 0 |
| 05-Oct-2022 | 100.00 | 105.00 | 93.00 | 93.00 | 176,029,100 | 0 |
| 04-Oct-2022 | 81.00 | 104.00 | 81.00 | 99.00 | 278,564,700 | 0 |
| 03-Oct-2022 | 87.00 | 94.00 | 87.00 | 87.00 | 65,818,100 | 0 |
| 30-Sep-2022 | 100.00 | 101.00 | 93.00 | 93.00 | 56,726,900 | 0 |
| 29-Sep-2022 | 101.00 | 104.00 | 96.00 | 99.00 | 73,554,500 | 0 |
| 28-Sep-2022 | 105.00 | 110.00 | 99.00 | 101.00 | 89,658,000 | 0 |
| 27-Sep-2022 | 107.00 | 110.00 | 102.00 | 102.00 | 76,444,200 | 0 |
| 26-Sep-2022 | 118.00 | 119.00 | 109.00 | 109.00 | 96,192,600 | 0 |
| 23-Sep-2022 | 112.00 | 126.00 | 109.00 | 117.00 | 459,306,900 | 0 |
| 22-Sep-2022 | 97.00 | 109.00 | 94.00 | 109.00 | 152,380,900 | 0 |
| 21-Sep-2022 | 101.00 | 114.00 | 97.00 | 97.00 | 218,773,600 | 0 |
| 20-Sep-2022 | 105.00 | 109.00 | 104.00 | 104.00 | 17,547,200 | 0 |
| 19-Sep-2022 | 119.00 | 122.00 | 111.00 | 111.00 | 43,801,300 | 0 |
| 16-Sep-2022 | 126.00 | 128.00 | 118.00 | 119.00 | 90,161,500 | 0 |
| 15-Sep-2022 | 118.00 | 128.00 | 117.00 | 126.00 | 260,253,600 | 0 |
| 14-Sep-2022 | 123.00 | 124.00 | 116.00 | 118.00 | 68,573,300 | 0 |
| 13-Sep-2022 | 121.00 | 126.00 | 116.00 | 123.00 | 121,754,200 | 0 |
| 12-Sep-2022 | 124.00 | 128.00 | 116.00 | 120.00 | 161,481,000 | 0 |
| 09-Sep-2022 | 135.00 | 140.00 | 124.00 | 124.00 | 240,011,700 | 0 |
| 08-Sep-2022 | 107.00 | 133.00 | 106.00 | 133.00 | 677,488,200 | 0 |
| 07-Sep-2022 | 110.00 | 113.00 | 104.00 | 106.00 | 40,923,700 | 0 |
| 06-Sep-2022 | 114.00 | 124.00 | 107.00 | 110.00 | 108,780,000 | 0 |
| 05-Sep-2022 | 122.00 | 136.00 | 113.00 | 114.00 | 331,599,400 | 0 |
| 02-Sep-2022 | 93.00 | 123.00 | 93.00 | 121.00 | 693,514,400 | 0 |
| 01-Sep-2022 | 69.00 | 93.00 | 69.00 | 93.00 | 309,199,100 | 0 |
| 31-Aug-2022 | 69.00 | 70.00 | 67.00 | 69.00 | 7,924,900 | 0 |
| 30-Aug-2022 | 70.00 | 70.00 | 68.00 | 69.00 | 2,705,900 | 0 |
| 29-Aug-2022 | 69.00 | 70.00 | 68.00 | 70.00 | 1,746,700 | 0 |
| 26-Aug-2022 | 71.00 | 71.00 | 69.00 | 69.00 | 2,809,700 | 0 |
| 25-Aug-2022 | 71.00 | 72.00 | 69.00 | 71.00 | 1,757,400 | 0 |
| 24-Aug-2022 | 70.00 | 72.00 | 70.00 | 71.00 | 3,405,000 | 0 |
| 23-Aug-2022 | 67.00 | 73.00 | 67.00 | 72.00 | 3,320,800 | 0 |
| 22-Aug-2022 | 72.00 | 73.00 | 70.00 | 72.00 | 2,321,400 | 0 |
| 19-Aug-2022 | 71.00 | 73.00 | 71.00 | 72.00 | 1,558,800 | 0 |
| 18-Aug-2022 | 69.00 | 74.00 | 69.00 | 73.00 | 5,907,600 | 0 |
| 16-Aug-2022 | 75.00 | 75.00 | 71.00 | 74.00 | 4,695,800 | 0 |
| 15-Aug-2022 | 71.00 | 75.00 | 71.00 | 74.00 | 7,864,400 | 0 |
| 12-Aug-2022 | 71.00 | 71.00 | 69.00 | 71.00 | 3,331,600 | 0 |
| 11-Aug-2022 | 72.00 | 72.00 | 70.00 | 71.00 | 3,862,900 | 0 |