| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 2,562,300 | 0 |
| 05-Feb-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 1,476,200 | 0 |
| 04-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,167,600 | 0 |
| 03-Feb-2025 | 21.00 | 23.00 | 21.00 | 21.00 | 2,275,600 | 0 |
| 31-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,087,200 | 0 |
| 30-Jan-2025 | 24.00 | 27.00 | 24.00 | 25.00 | 9,878,800 | 0 |
| 24-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 317,300 | 0 |
| 23-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,047,200 | 0 |
| 22-Jan-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 473,800 | 0 |
| 21-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 662,400 | 0 |
| 20-Jan-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 403,700 | 0 |
| 17-Jan-2025 | 45.00 | 45.00 | 41.00 | 41.00 | 21,787,000 | 0 |
| 16-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 10,556,300 | 0 |
| 15-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2,660,600 | 0 |
| 14-Jan-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4,198,300 | 0 |
| 13-Jan-2025 | 33.00 | 34.00 | 32.00 | 34.00 | 7,602,600 | 0 |
| 10-Jan-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 9,978,000 | 0 |
| 09-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4,832,800 | 0 |
| 08-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 6,762,500 | 0 |
| 07-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 8,112,200 | 0 |
| 06-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,731,900 | 0 |
| 03-Jan-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2,030,800 | 0 |
| 02-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,448,800 | 0 |
| 30-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,719,700 | 0 |
| 27-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,233,500 | 0 |
| 24-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,270,600 | 0 |
| 23-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,695,200 | 0 |
| 20-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,289,200 | 0 |
| 19-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 21,700 | 0 |
| 18-Dec-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 191,100 | 0 |
| 17-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 270,700 | 0 |
| 16-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 140,800 | 0 |
| 13-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 18,300 | 0 |
| 12-Dec-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 817,200 | 0 |
| 11-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 258,200 | 0 |
| 10-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 432,900 | 0 |
| 09-Dec-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 215,200 | 0 |
| 06-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 426,800 | 0 |
| 05-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 152,800 | 0 |
| 04-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 24,600 | 0 |
| 03-Dec-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 491,300 | 0 |
| 02-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 405,500 | 0 |
| 29-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 9,300 | 0 |
| 28-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 637,000 | 0 |
| 26-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 139,600 | 0 |
| 25-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,305,600 | 0 |
| 22-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 150,900 | 0 |
| 21-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 156,900 | 0 |
| 20-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 69,000 | 0 |
| 19-Nov-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 486,200 | 0 |
| 18-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 82,400 | 0 |
| 15-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 24,200 | 0 |
| 14-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,480,700 | 0 |
| 13-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 315,500 | 0 |
| 12-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 291,700 | 0 |
| 11-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 19,600 | 0 |
| 08-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 195,900 | 0 |
| 07-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 418,600 | 0 |
| 06-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 210,700 | 0 |
| 05-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 441,900 | 0 |
| 04-Nov-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 809,400 | 0 |
| 01-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,446,200 | 0 |
| 31-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 664,200 | 0 |
| 30-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 365,600 | 0 |
| 29-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,131,400 | 0 |
| 28-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 238,300 | 0 |
| 25-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 27,600 | 0 |
| 24-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 467,200 | 0 |
| 23-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,077,100 | 0 |
| 22-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 550,900 | 0 |
| 21-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 1,873,000 | 0 |
| 18-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 612,200 | 0 |
| 17-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 291,000 | 0 |
| 16-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,052,700 | 0 |
| 15-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,494,300 | 0 |
| 14-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 393,200 | 0 |
| 11-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 394,500 | 0 |
| 10-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 472,000 | 0 |
| 09-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 270,600 | 0 |
| 08-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 28,800 | 0 |
| 07-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 234,900 | 0 |
| 04-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 150,600 | 0 |
| 03-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,464,100 | 0 |
| 02-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 104,900 | 0 |
| 01-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 763,600 | 0 |
| 30-Sep-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 879,700 | 0 |
| 27-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 636,000 | 0 |
| 26-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 854,000 | 0 |
| 25-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 802,700 | 0 |
| 24-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 349,900 | 0 |
| 23-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 372,000 | 0 |
| 20-Sep-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 912,700 | 0 |
| 19-Sep-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 580,400 | 0 |
| 18-Sep-2024 | 25.00 | 25.00 | 22.00 | 22.00 | 1,399,000 | 0 |
| 17-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,351,000 | 0 |
| 13-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,321,000 | 0 |
| 12-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 2,004,100 | 0 |
| 11-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,382,400 | 0 |
| 10-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,116,300 | 0 |
| 09-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,629,100 | 0 |