| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 150,900 | 0 |
| 21-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 156,900 | 0 |
| 20-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 69,000 | 0 |
| 19-Nov-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 486,200 | 0 |
| 18-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 82,400 | 0 |
| 15-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 24,200 | 0 |
| 14-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,480,700 | 0 |
| 13-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 315,500 | 0 |
| 12-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 291,700 | 0 |
| 11-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 19,600 | 0 |
| 08-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 195,900 | 0 |
| 07-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 418,600 | 0 |
| 06-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 210,700 | 0 |
| 05-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 441,900 | 0 |
| 04-Nov-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 809,400 | 0 |
| 01-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,446,200 | 0 |
| 31-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 664,200 | 0 |
| 30-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 365,600 | 0 |
| 29-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,131,400 | 0 |
| 28-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 238,300 | 0 |
| 25-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 27,600 | 0 |
| 24-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 467,200 | 0 |
| 23-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,077,100 | 0 |
| 22-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 550,900 | 0 |
| 21-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 1,873,000 | 0 |
| 18-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 612,200 | 0 |
| 17-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 291,000 | 0 |
| 16-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,052,700 | 0 |
| 15-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,494,300 | 0 |
| 14-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 393,200 | 0 |
| 11-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 394,500 | 0 |
| 10-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 472,000 | 0 |
| 09-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 270,600 | 0 |
| 08-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 28,800 | 0 |
| 07-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 234,900 | 0 |
| 04-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 150,600 | 0 |
| 03-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,464,100 | 0 |
| 02-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 104,900 | 0 |
| 01-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 763,600 | 0 |
| 30-Sep-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 879,700 | 0 |
| 27-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 636,000 | 0 |
| 26-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 854,000 | 0 |
| 25-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 802,700 | 0 |
| 24-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 349,900 | 0 |
| 23-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 372,000 | 0 |
| 20-Sep-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 912,700 | 0 |
| 19-Sep-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 580,400 | 0 |
| 18-Sep-2024 | 25.00 | 25.00 | 22.00 | 22.00 | 1,399,000 | 0 |
| 17-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,351,000 | 0 |
| 13-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,321,000 | 0 |
| 12-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 2,004,100 | 0 |
| 11-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,382,400 | 0 |
| 10-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,116,300 | 0 |
| 09-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,629,100 | 0 |
| 06-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,440,800 | 0 |
| 05-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 744,500 | 0 |
| 04-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,085,200 | 0 |
| 03-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 2,157,500 | 0 |
| 02-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 954,600 | 0 |
| 30-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,596,000 | 0 |
| 29-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,973,500 | 0 |
| 28-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,931,000 | 0 |
| 27-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,944,400 | 0 |
| 26-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,274,000 | 0 |
| 23-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 230,100 | 0 |
| 22-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 479,400 | 0 |
| 21-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 136,000 | 0 |
| 20-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 955,100 | 0 |
| 19-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 641,500 | 0 |
| 16-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 138,000 | 0 |
| 15-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 250,700 | 0 |
| 14-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 365,400 | 0 |
| 13-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 30,600 | 0 |
| 12-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 295,800 | 0 |
| 09-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 54,400 | 0 |
| 08-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 192,700 | 0 |
| 07-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 949,200 | 0 |
| 06-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 260,000 | 0 |
| 05-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 579,400 | 0 |
| 02-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 219,000 | 0 |
| 01-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 298,400 | 0 |
| 31-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 230,100 | 0 |
| 30-Jul-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 448,800 | 0 |
| 29-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,562,000 | 0 |
| 26-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 835,000 | 0 |
| 25-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 468,600 | 0 |
| 24-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 203,600 | 0 |
| 23-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 667,300 | 0 |
| 22-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 389,100 | 0 |
| 19-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 486,300 | 0 |
| 18-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 416,100 | 0 |
| 17-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,039,900 | 0 |
| 16-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 227,200 | 0 |
| 15-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,211,300 | 0 |
| 12-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 568,700 | 0 |
| 11-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 550,900 | 0 |
| 10-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 426,900 | 0 |
| 09-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 311,200 | 0 |
| 08-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 403,300 | 0 |
| 05-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 246,300 | 0 |