| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 344.00 | 344.00 | 330.00 | 332.00 | 414,500 | 0 |
| 12-Oct-2021 | 356.00 | 360.00 | 340.00 | 344.00 | 1,388,500 | 0 |
| 11-Oct-2021 | 342.00 | 356.00 | 320.00 | 356.00 | 5,642,500 | 0 |
| 08-Oct-2021 | 292.00 | 364.00 | 286.00 | 344.00 | 13,612,700 | 0 |
| 07-Oct-2021 | 298.00 | 298.00 | 288.00 | 294.00 | 542,800 | 0 |
| 06-Oct-2021 | 300.00 | 300.00 | 292.00 | 296.00 | 2,254,900 | 0 |
| 05-Oct-2021 | 318.00 | 324.00 | 302.00 | 302.00 | 1,961,100 | 0 |
| 04-Oct-2021 | 294.00 | 326.00 | 294.00 | 320.00 | 4,111,400 | 0 |
| 01-Oct-2021 | 304.00 | 306.00 | 294.00 | 294.00 | 1,491,300 | 0 |
| 30-Sep-2021 | 304.00 | 308.00 | 302.00 | 304.00 | 1,587,900 | 0 |
| 29-Sep-2021 | 298.00 | 304.00 | 296.00 | 304.00 | 1,543,700 | 0 |
| 28-Sep-2021 | 298.00 | 302.00 | 284.00 | 300.00 | 4,514,700 | 0 |
| 27-Sep-2021 | 312.00 | 316.00 | 296.00 | 298.00 | 1,691,700 | 0 |
| 24-Sep-2021 | 338.00 | 340.00 | 314.00 | 316.00 | 2,869,200 | 0 |
| 23-Sep-2021 | 352.00 | 360.00 | 332.00 | 336.00 | 4,258,000 | 0 |
| 22-Sep-2021 | 366.00 | 366.00 | 350.00 | 352.00 | 2,153,500 | 0 |
| 21-Sep-2021 | 374.00 | 374.00 | 360.00 | 370.00 | 4,288,900 | 0 |
| 20-Sep-2021 | 370.00 | 380.00 | 368.00 | 374.00 | 6,259,700 | 0 |
| 17-Sep-2021 | 380.00 | 386.00 | 368.00 | 370.00 | 4,358,100 | 0 |
| 16-Sep-2021 | 386.00 | 388.00 | 378.00 | 380.00 | 2,985,200 | 0 |
| 15-Sep-2021 | 376.00 | 394.00 | 374.00 | 386.00 | 5,224,100 | 0 |
| 14-Sep-2021 | 370.00 | 380.00 | 368.00 | 378.00 | 4,882,600 | 0 |
| 13-Sep-2021 | 364.00 | 378.00 | 364.00 | 370.00 | 5,863,500 | 0 |
| 10-Sep-2021 | 362.00 | 374.00 | 362.00 | 364.00 | 3,666,600 | 0 |
| 09-Sep-2021 | 374.00 | 380.00 | 364.00 | 364.00 | 2,984,300 | 0 |
| 08-Sep-2021 | 382.00 | 388.00 | 366.00 | 374.00 | 4,217,000 | 0 |
| 07-Sep-2021 | 390.00 | 400.00 | 380.00 | 384.00 | 4,133,700 | 0 |
| 06-Sep-2021 | 390.00 | 410.00 | 380.00 | 380.00 | 6,616,100 | 0 |
| 03-Sep-2021 | 384.00 | 414.00 | 380.00 | 388.00 | 8,098,900 | 0 |
| 02-Sep-2021 | 376.00 | 390.00 | 376.00 | 384.00 | 2,094,300 | 0 |
| 01-Sep-2021 | 390.00 | 396.00 | 380.00 | 386.00 | 3,630,200 | 0 |
| 31-Aug-2021 | 386.00 | 400.00 | 382.00 | 388.00 | 4,924,600 | 0 |
| 30-Aug-2021 | 388.00 | 414.00 | 372.00 | 384.00 | 7,098,800 | 0 |
| 27-Aug-2021 | 408.00 | 416.00 | 386.00 | 388.00 | 2,971,400 | 0 |
| 26-Aug-2021 | 400.00 | 424.00 | 396.00 | 410.00 | 13,164,500 | 0 |
| 25-Aug-2021 | 414.00 | 420.00 | 396.00 | 398.00 | 7,500,900 | 0 |
| 24-Aug-2021 | 418.00 | 422.00 | 410.00 | 414.00 | 5,019,600 | 0 |
| 23-Aug-2021 | 420.00 | 430.00 | 410.00 | 418.00 | 4,890,000 | 0 |
| 20-Aug-2021 | 414.00 | 424.00 | 398.00 | 420.00 | 5,684,900 | 0 |
| 19-Aug-2021 | 448.00 | 450.00 | 418.00 | 418.00 | 5,047,000 | 0 |
| 18-Aug-2021 | 446.00 | 460.00 | 416.00 | 448.00 | 12,912,600 | 0 |
| 16-Aug-2021 | 448.00 | 472.00 | 444.00 | 446.00 | 18,958,900 | 0 |
| 13-Aug-2021 | 448.00 | 472.00 | 428.00 | 448.00 | 13,379,400 | 0 |
| 12-Aug-2021 | 428.00 | 470.00 | 418.00 | 450.00 | 20,840,700 | 0 |
| 10-Aug-2021 | 430.00 | 436.00 | 408.00 | 428.00 | 5,248,400 | 0 |
| 09-Aug-2021 | 424.00 | 450.00 | 410.00 | 428.00 | 11,927,900 | 0 |
| 06-Aug-2021 | 414.00 | 424.00 | 394.00 | 422.00 | 5,963,000 | 0 |
| 05-Aug-2021 | 430.00 | 434.00 | 408.00 | 414.00 | 20,170,800 | 0 |
| 04-Aug-2021 | 470.00 | 478.00 | 438.00 | 438.00 | 26,056,600 | 0 |
| 03-Aug-2021 | 478.00 | 482.00 | 448.00 | 470.00 | 16,206,000 | 0 |
| 02-Aug-2021 | 515.00 | 575.00 | 480.00 | 480.00 | 24,745,800 | 0 |
| 30-Jul-2021 | 500.00 | 530.00 | 498.00 | 515.00 | 11,823,700 | 0 |
| 29-Jul-2021 | 570.00 | 570.00 | 535.00 | 535.00 | 6,529,400 | 0 |
| 28-Jul-2021 | 540.00 | 605.00 | 530.00 | 570.00 | 38,802,500 | 0 |
| 27-Jul-2021 | 585.00 | 585.00 | 565.00 | 565.00 | 1,431,500 | 0 |
| 26-Jul-2021 | 655.00 | 680.00 | 605.00 | 605.00 | 12,999,600 | 0 |
| 23-Jul-2021 | 695.00 | 700.00 | 650.00 | 650.00 | 22,462,400 | 0 |
| 22-Jul-2021 | 700.00 | 735.00 | 690.00 | 695.00 | 13,654,500 | 0 |
| 21-Jul-2021 | 685.00 | 705.00 | 645.00 | 700.00 | 17,085,300 | 0 |
| 19-Jul-2021 | 705.00 | 750.00 | 655.00 | 690.00 | 25,897,000 | 0 |
| 16-Jul-2021 | 630.00 | 700.00 | 585.00 | 700.00 | 42,865,100 | 0 |
| 15-Jul-2021 | 515.00 | 625.00 | 500.00 | 625.00 | 13,869,700 | 0 |
| 14-Jul-2021 | 530.00 | 530.00 | 498.00 | 500.00 | 153,100 | 0 |
| 13-Jul-2021 | 510.00 | 525.00 | 490.00 | 525.00 | 954,300 | 0 |
| 12-Jul-2021 | 565.00 | 565.00 | 525.00 | 525.00 | 919,800 | 0 |
| 09-Jul-2021 | 560.00 | 580.00 | 540.00 | 560.00 | 852,000 | 0 |
| 08-Jul-2021 | 600.00 | 600.00 | 560.00 | 560.00 | 714,300 | 0 |
| 07-Jul-2021 | 615.00 | 615.00 | 580.00 | 600.00 | 958,600 | 0 |
| 06-Jul-2021 | 640.00 | 640.00 | 605.00 | 615.00 | 1,375,200 | 0 |
| 05-Jul-2021 | 680.00 | 680.00 | 640.00 | 650.00 | 2,148,000 | 0 |
| 02-Jul-2021 | 685.00 | 685.00 | 650.00 | 680.00 | 1,227,100 | 0 |
| 01-Jul-2021 | 670.00 | 715.00 | 640.00 | 685.00 | 3,350,400 | 0 |
| 30-Jun-2021 | 580.00 | 730.00 | 550.00 | 685.00 | 4,448,400 | 0 |
| 29-Jun-2021 | 600.00 | 610.00 | 565.00 | 585.00 | 1,141,000 | 0 |
| 28-Jun-2021 | 640.00 | 665.00 | 600.00 | 600.00 | 409,200 | 0 |
| 25-Jun-2021 | 615.00 | 670.00 | 580.00 | 625.00 | 2,419,100 | 0 |
| 24-Jun-2021 | 650.00 | 655.00 | 615.00 | 620.00 | 559,900 | 0 |
| 23-Jun-2021 | 660.00 | 660.00 | 615.00 | 655.00 | 1,802,900 | 0 |
| 22-Jun-2021 | 660.00 | 660.00 | 615.00 | 660.00 | 1,583,600 | 0 |
| 21-Jun-2021 | 695.00 | 705.00 | 655.00 | 660.00 | 1,548,800 | 0 |