| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 414.00 | 424.00 | 394.00 | 422.00 | 5,963,000 | 0 |
| 05-Aug-2021 | 430.00 | 434.00 | 408.00 | 414.00 | 20,170,800 | 0 |
| 04-Aug-2021 | 470.00 | 478.00 | 438.00 | 438.00 | 26,056,600 | 0 |
| 03-Aug-2021 | 478.00 | 482.00 | 448.00 | 470.00 | 16,206,000 | 0 |
| 02-Aug-2021 | 515.00 | 575.00 | 480.00 | 480.00 | 24,745,800 | 0 |
| 30-Jul-2021 | 500.00 | 530.00 | 498.00 | 515.00 | 11,823,700 | 0 |
| 29-Jul-2021 | 570.00 | 570.00 | 535.00 | 535.00 | 6,529,400 | 0 |
| 28-Jul-2021 | 540.00 | 605.00 | 530.00 | 570.00 | 38,802,500 | 0 |
| 27-Jul-2021 | 585.00 | 585.00 | 565.00 | 565.00 | 1,431,500 | 0 |
| 26-Jul-2021 | 655.00 | 680.00 | 605.00 | 605.00 | 12,999,600 | 0 |
| 23-Jul-2021 | 695.00 | 700.00 | 650.00 | 650.00 | 22,462,400 | 0 |
| 22-Jul-2021 | 700.00 | 735.00 | 690.00 | 695.00 | 13,654,500 | 0 |
| 21-Jul-2021 | 685.00 | 705.00 | 645.00 | 700.00 | 17,085,300 | 0 |
| 19-Jul-2021 | 705.00 | 750.00 | 655.00 | 690.00 | 25,897,000 | 0 |
| 16-Jul-2021 | 630.00 | 700.00 | 585.00 | 700.00 | 42,865,100 | 0 |
| 15-Jul-2021 | 515.00 | 625.00 | 500.00 | 625.00 | 13,869,700 | 0 |
| 14-Jul-2021 | 530.00 | 530.00 | 498.00 | 500.00 | 153,100 | 0 |
| 13-Jul-2021 | 510.00 | 525.00 | 490.00 | 525.00 | 954,300 | 0 |
| 12-Jul-2021 | 565.00 | 565.00 | 525.00 | 525.00 | 919,800 | 0 |
| 09-Jul-2021 | 560.00 | 580.00 | 540.00 | 560.00 | 852,000 | 0 |
| 08-Jul-2021 | 600.00 | 600.00 | 560.00 | 560.00 | 714,300 | 0 |
| 07-Jul-2021 | 615.00 | 615.00 | 580.00 | 600.00 | 958,600 | 0 |
| 06-Jul-2021 | 640.00 | 640.00 | 605.00 | 615.00 | 1,375,200 | 0 |
| 05-Jul-2021 | 680.00 | 680.00 | 640.00 | 650.00 | 2,148,000 | 0 |
| 02-Jul-2021 | 685.00 | 685.00 | 650.00 | 680.00 | 1,227,100 | 0 |
| 01-Jul-2021 | 670.00 | 715.00 | 640.00 | 685.00 | 3,350,400 | 0 |
| 30-Jun-2021 | 580.00 | 730.00 | 550.00 | 685.00 | 4,448,400 | 0 |
| 29-Jun-2021 | 600.00 | 610.00 | 565.00 | 585.00 | 1,141,000 | 0 |
| 28-Jun-2021 | 640.00 | 665.00 | 600.00 | 600.00 | 409,200 | 0 |
| 25-Jun-2021 | 615.00 | 670.00 | 580.00 | 625.00 | 2,419,100 | 0 |
| 24-Jun-2021 | 650.00 | 655.00 | 615.00 | 620.00 | 559,900 | 0 |
| 23-Jun-2021 | 660.00 | 660.00 | 615.00 | 655.00 | 1,802,900 | 0 |
| 22-Jun-2021 | 660.00 | 660.00 | 615.00 | 660.00 | 1,583,600 | 0 |
| 21-Jun-2021 | 695.00 | 705.00 | 655.00 | 660.00 | 1,548,800 | 0 |