| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,142,900 | 0 |
| 03-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,769,200 | 0 |
| 02-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,047,000 | 0 |
| 01-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,137,600 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,291,500 | 0 |
| 27-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,642,000 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,187,100 | 0 |
| 25-Jun-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 291,000 | 0 |
| 24-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,231,500 | 0 |
| 21-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,013,300 | 0 |
| 20-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 3,766,900 | 0 |
| 19-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 8,548,900 | 0 |
| 14-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 5,431,800 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,597,900 | 0 |
| 12-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,143,200 | 0 |
| 11-Jun-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 538,300 | 0 |
| 10-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,786,300 | 0 |
| 07-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 21,897,200 | 0 |
| 06-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 8,874,000 | 0 |
| 05-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,525,300 | 0 |
| 04-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,082,800 | 0 |
| 03-Jun-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 4,299,900 | 0 |
| 31-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 32,100,400 | 0 |
| 30-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,517,700 | 0 |
| 29-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 7,170,100 | 0 |
| 28-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 9,713,900 | 0 |
| 27-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 17,854,200 | 0 |
| 22-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 98,144,600 | 0 |
| 21-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,461,400 | 0 |
| 20-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,955,500 | 0 |
| 17-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,794,400 | 0 |
| 16-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 21,900,500 | 0 |
| 15-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,982,200 | 0 |
| 14-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 7,010,500 | 0 |
| 13-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 9,451,200 | 0 |
| 08-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 13,078,700 | 0 |
| 07-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 30,148,800 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 16,762,800 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,569,000 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,652,500 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,531,700 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,537,500 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 274,000 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 60,500 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 222,400 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 135,800 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 113,000 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 259,900 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 334,500 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 292,700 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 152,100 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 57,200 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 32,000 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 71,600 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 113,500 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 101,400 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 45,600 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,294,100 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 120,800 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 8,500 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,400 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,700 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,300 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,100 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,500 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,600 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,700 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,600 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |