| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,112,100 | 0 |
| 05-Sep-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 3,236,100 | 0 |
| 04-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,139,700 | 0 |
| 03-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 27,556,800 | 0 |
| 02-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,140,100 | 0 |
| 30-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 14,792,200 | 0 |
| 29-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12,757,100 | 0 |
| 28-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 15,711,800 | 0 |
| 27-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 9,078,400 | 0 |
| 26-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 7,140,300 | 0 |
| 23-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,978,300 | 0 |
| 22-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 566,900 | 0 |
| 21-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,898,100 | 0 |
| 20-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,910,900 | 0 |
| 19-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 832,900 | 0 |
| 16-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 712,000 | 0 |
| 15-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,458,500 | 0 |
| 14-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,668,200 | 0 |
| 13-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 720,200 | 0 |
| 12-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,458,300 | 0 |
| 09-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 4,224,900 | 0 |
| 08-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 5,477,300 | 0 |
| 07-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,619,100 | 0 |
| 06-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,390,600 | 0 |
| 05-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 9,152,300 | 0 |
| 02-Aug-2024 | 12.00 | 12.00 | 10.00 | 10.00 | 11,347,600 | 0 |
| 01-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 3,533,100 | 0 |
| 31-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10,556,800 | 0 |
| 30-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 20,034,500 | 0 |
| 29-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 31,548,500 | 0 |
| 26-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 32,202,500 | 0 |
| 25-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 41,952,200 | 0 |
| 24-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 25,998,100 | 0 |
| 23-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 11,713,400 | 0 |
| 22-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 3,395,600 | 0 |
| 19-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,796,600 | 0 |
| 18-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,281,900 | 0 |
| 17-Jul-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 4,370,000 | 0 |
| 16-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,132,300 | 0 |
| 15-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,609,600 | 0 |
| 12-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 488,700 | 0 |
| 11-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,047,700 | 0 |
| 10-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 688,300 | 0 |
| 09-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,748,000 | 0 |
| 08-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,199,200 | 0 |
| 05-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,152,900 | 0 |
| 04-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,142,900 | 0 |
| 03-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,769,200 | 0 |
| 02-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,047,000 | 0 |
| 01-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,137,600 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,291,500 | 0 |
| 27-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,642,000 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,187,100 | 0 |
| 25-Jun-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 291,000 | 0 |
| 24-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,231,500 | 0 |
| 21-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,013,300 | 0 |
| 20-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 3,766,900 | 0 |
| 19-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 8,548,900 | 0 |
| 14-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 5,431,800 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,597,900 | 0 |
| 12-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,143,200 | 0 |
| 11-Jun-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 538,300 | 0 |
| 10-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,786,300 | 0 |
| 07-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 21,897,200 | 0 |
| 06-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 8,874,000 | 0 |
| 05-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,525,300 | 0 |
| 04-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,082,800 | 0 |
| 03-Jun-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 4,299,900 | 0 |
| 31-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 32,100,400 | 0 |
| 30-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,517,700 | 0 |
| 29-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 7,170,100 | 0 |
| 28-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 9,713,900 | 0 |
| 27-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 17,854,200 | 0 |
| 22-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 98,144,600 | 0 |
| 21-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,461,400 | 0 |
| 20-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,955,500 | 0 |
| 17-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,794,400 | 0 |
| 16-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 21,900,500 | 0 |
| 15-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,982,200 | 0 |
| 14-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 7,010,500 | 0 |
| 13-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 9,451,200 | 0 |
| 08-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 13,078,700 | 0 |
| 07-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 30,148,800 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 16,762,800 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,569,000 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,652,500 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,531,700 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,537,500 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 274,000 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 60,500 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 222,400 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 135,800 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 113,000 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 259,900 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 334,500 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 292,700 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 152,100 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 57,200 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 32,000 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 71,600 | 0 |