| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,237,000 | 0 |
| 21-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,233,800 | 0 |
| 20-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 871,500 | 0 |
| 19-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,019,200 | 0 |
| 18-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,780,100 | 0 |
| 15-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 860,800 | 0 |
| 14-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 232,400 | 0 |
| 13-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000,500 | 0 |
| 12-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,920,600 | 0 |
| 11-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,536,800 | 0 |
| 08-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,357,800 | 0 |
| 07-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 625,700 | 0 |
| 06-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 787,900 | 0 |
| 05-Nov-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,762,200 | 0 |
| 04-Nov-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 1,545,100 | 0 |
| 01-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,028,800 | 0 |
| 31-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,908,600 | 0 |
| 30-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,063,200 | 0 |
| 29-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 7,040,300 | 0 |
| 28-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,955,100 | 0 |
| 25-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,765,300 | 0 |
| 24-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,973,500 | 0 |
| 23-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,091,900 | 0 |
| 22-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,109,200 | 0 |
| 21-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,763,000 | 0 |
| 18-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,672,000 | 0 |
| 17-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,052,400 | 0 |
| 16-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 5,671,800 | 0 |
| 15-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,018,800 | 0 |
| 14-Oct-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 5,042,600 | 0 |
| 11-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 893,300 | 0 |
| 10-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 494,000 | 0 |
| 09-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,028,900 | 0 |
| 08-Oct-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 1,369,200 | 0 |
| 07-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 5,285,400 | 0 |
| 04-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,418,500 | 0 |
| 03-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 908,300 | 0 |
| 02-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 557,600 | 0 |
| 01-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,444,900 | 0 |
| 30-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,157,400 | 0 |
| 27-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,010,100 | 0 |
| 26-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 831,200 | 0 |
| 25-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,345,900 | 0 |
| 24-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,473,900 | 0 |
| 23-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,572,900 | 0 |
| 20-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,517,200 | 0 |
| 19-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 12,334,400 | 0 |
| 18-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 13,325,500 | 0 |
| 17-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 8,927,700 | 0 |
| 13-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,767,400 | 0 |
| 12-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 11,418,200 | 0 |
| 11-Sep-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 8,089,700 | 0 |
| 10-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,253,300 | 0 |
| 09-Sep-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,054,100 | 0 |
| 06-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,112,100 | 0 |
| 05-Sep-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 3,236,100 | 0 |
| 04-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,139,700 | 0 |
| 03-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 27,556,800 | 0 |
| 02-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,140,100 | 0 |
| 30-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 14,792,200 | 0 |
| 29-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12,757,100 | 0 |
| 28-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 15,711,800 | 0 |
| 27-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 9,078,400 | 0 |
| 26-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 7,140,300 | 0 |
| 23-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,978,300 | 0 |
| 22-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 566,900 | 0 |
| 21-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,898,100 | 0 |
| 20-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,910,900 | 0 |
| 19-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 832,900 | 0 |
| 16-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 712,000 | 0 |
| 15-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,458,500 | 0 |
| 14-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,668,200 | 0 |
| 13-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 720,200 | 0 |
| 12-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,458,300 | 0 |
| 09-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 4,224,900 | 0 |
| 08-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 5,477,300 | 0 |
| 07-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,619,100 | 0 |
| 06-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,390,600 | 0 |
| 05-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 9,152,300 | 0 |
| 02-Aug-2024 | 12.00 | 12.00 | 10.00 | 10.00 | 11,347,600 | 0 |
| 01-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 3,533,100 | 0 |
| 31-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10,556,800 | 0 |
| 30-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 20,034,500 | 0 |
| 29-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 31,548,500 | 0 |
| 26-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 32,202,500 | 0 |
| 25-Jul-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 41,952,200 | 0 |
| 24-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 25,998,100 | 0 |
| 23-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 11,713,400 | 0 |
| 22-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 3,395,600 | 0 |
| 19-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,796,600 | 0 |
| 18-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,281,900 | 0 |
| 17-Jul-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 4,370,000 | 0 |
| 16-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,132,300 | 0 |
| 15-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,609,600 | 0 |
| 12-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 488,700 | 0 |
| 11-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,047,700 | 0 |
| 10-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 688,300 | 0 |
| 09-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,748,000 | 0 |
| 08-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,199,200 | 0 |
| 05-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,152,900 | 0 |