| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 5,104,700 | 0 |
| 05-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,887,100 | 0 |
| 04-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,963,800 | 0 |
| 03-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8,586,300 | 0 |
| 31-Jan-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 3,748,500 | 0 |
| 30-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 5,043,300 | 0 |
| 24-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8,995,700 | 0 |
| 23-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 11,546,900 | 0 |
| 22-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 20,311,900 | 0 |
| 21-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 11,095,600 | 0 |
| 20-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 23,782,700 | 0 |
| 17-Jan-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 12,187,500 | 0 |
| 16-Jan-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 35,286,900 | 0 |
| 15-Jan-2025 | 10.00 | 10.00 | 8.00 | 8.00 | 129,245,300 | 0 |
| 14-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 180,525,200 | 0 |
| 13-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 6,730,600 | 0 |
| 10-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 10,749,400 | 0 |
| 09-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 39,276,800 | 0 |
| 08-Jan-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 343,153,900 | 0 |
| 07-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 144,450,800 | 0 |
| 06-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 43,357,300 | 0 |
| 03-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 24,908,000 | 0 |
| 02-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 902,000 | 0 |
| 30-Dec-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,910,400 | 0 |
| 27-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 945,000 | 0 |
| 24-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 4,969,900 | 0 |
| 23-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 282,600 | 0 |
| 20-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,407,100 | 0 |
| 19-Dec-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 600,700 | 0 |
| 18-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,060,800 | 0 |
| 17-Dec-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,506,400 | 0 |
| 16-Dec-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,766,300 | 0 |
| 13-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,286,300 | 0 |
| 12-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,243,300 | 0 |
| 11-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,169,000 | 0 |
| 10-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,221,600 | 0 |
| 09-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 958,600 | 0 |
| 06-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,050,400 | 0 |
| 05-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,679,400 | 0 |
| 04-Dec-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 430,100 | 0 |
| 03-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 504,800 | 0 |
| 02-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 810,600 | 0 |
| 29-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 582,400 | 0 |
| 28-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,033,300 | 0 |
| 26-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,739,100 | 0 |
| 25-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,213,600 | 0 |
| 22-Nov-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,237,000 | 0 |
| 21-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,233,800 | 0 |
| 20-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 871,500 | 0 |
| 19-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,019,200 | 0 |
| 18-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,780,100 | 0 |
| 15-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 860,800 | 0 |
| 14-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 232,400 | 0 |
| 13-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000,500 | 0 |
| 12-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,920,600 | 0 |
| 11-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,536,800 | 0 |
| 08-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,357,800 | 0 |
| 07-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 625,700 | 0 |
| 06-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 787,900 | 0 |
| 05-Nov-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,762,200 | 0 |
| 04-Nov-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 1,545,100 | 0 |
| 01-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,028,800 | 0 |
| 31-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,908,600 | 0 |
| 30-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,063,200 | 0 |
| 29-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 7,040,300 | 0 |
| 28-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,955,100 | 0 |
| 25-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,765,300 | 0 |
| 24-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,973,500 | 0 |
| 23-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,091,900 | 0 |
| 22-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,109,200 | 0 |
| 21-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,763,000 | 0 |
| 18-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,672,000 | 0 |
| 17-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,052,400 | 0 |
| 16-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 5,671,800 | 0 |
| 15-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,018,800 | 0 |
| 14-Oct-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 5,042,600 | 0 |
| 11-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 893,300 | 0 |
| 10-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 494,000 | 0 |
| 09-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,028,900 | 0 |
| 08-Oct-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 1,369,200 | 0 |
| 07-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 5,285,400 | 0 |
| 04-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,418,500 | 0 |
| 03-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 908,300 | 0 |
| 02-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 557,600 | 0 |
| 01-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,444,900 | 0 |
| 30-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,157,400 | 0 |
| 27-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,010,100 | 0 |
| 26-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 831,200 | 0 |
| 25-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,345,900 | 0 |
| 24-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,473,900 | 0 |
| 23-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,572,900 | 0 |
| 20-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,517,200 | 0 |
| 19-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 12,334,400 | 0 |
| 18-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 13,325,500 | 0 |
| 17-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 8,927,700 | 0 |
| 13-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,767,400 | 0 |
| 12-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 11,418,200 | 0 |
| 11-Sep-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 8,089,700 | 0 |
| 10-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,253,300 | 0 |
| 09-Sep-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,054,100 | 0 |