| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 19,278,100 | 0 |
| 05-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,795,900 | 0 |
| 02-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 23,375,600 | 0 |
| 30-Apr-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 796,400 | 0 |
| 29-Apr-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 4,054,900 | 0 |
| 28-Apr-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,098,200 | 0 |
| 25-Apr-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 5,521,700 | 0 |
| 24-Apr-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 3,421,000 | 0 |
| 23-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 9,272,700 | 0 |
| 22-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 14,596,200 | 0 |
| 21-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 9,538,500 | 0 |
| 17-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,734,200 | 0 |
| 16-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 10,406,700 | 0 |
| 15-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 5,821,500 | 0 |
| 14-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 3,483,100 | 0 |
| 11-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,604,000 | 0 |
| 10-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 3,507,200 | 0 |
| 09-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 6,822,400 | 0 |
| 08-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 15,267,500 | 0 |
| 27-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 43,613,800 | 0 |
| 26-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 8,612,000 | 0 |
| 25-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,409,100 | 0 |
| 24-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,004,000 | 0 |
| 21-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 4,225,200 | 0 |
| 20-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 10,962,700 | 0 |
| 19-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 31,322,000 | 0 |
| 18-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 29,448,800 | 0 |
| 17-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 23,343,400 | 0 |
| 14-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,601,000 | 0 |
| 13-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 2,827,600 | 0 |
| 12-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 816,700 | 0 |
| 11-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4,324,100 | 0 |
| 10-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 2,831,900 | 0 |
| 07-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,711,500 | 0 |
| 06-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 19,269,600 | 0 |
| 05-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 2,782,700 | 0 |
| 04-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3,617,500 | 0 |
| 03-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 8,562,300 | 0 |
| 28-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 5,163,500 | 0 |
| 27-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,155,300 | 0 |
| 26-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 9,898,300 | 0 |
| 25-Feb-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 2,862,600 | 0 |
| 24-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 5,447,000 | 0 |
| 21-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,108,500 | 0 |
| 20-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 6,677,100 | 0 |
| 19-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 6,161,900 | 0 |
| 18-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 596,300 | 0 |
| 17-Feb-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 7,603,900 | 0 |
| 14-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,020,700 | 0 |
| 13-Feb-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 5,124,900 | 0 |
| 12-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 5,225,600 | 0 |
| 11-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 18,882,700 | 0 |
| 10-Feb-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 6,004,400 | 0 |
| 07-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 4,208,900 | 0 |
| 06-Feb-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 5,104,700 | 0 |
| 05-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,887,100 | 0 |
| 04-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,963,800 | 0 |
| 03-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8,586,300 | 0 |
| 31-Jan-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 3,748,500 | 0 |
| 30-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 5,043,300 | 0 |
| 24-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8,995,700 | 0 |
| 23-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 11,546,900 | 0 |
| 22-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 20,311,900 | 0 |
| 21-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 11,095,600 | 0 |
| 20-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 23,782,700 | 0 |
| 17-Jan-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 12,187,500 | 0 |
| 16-Jan-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 35,286,900 | 0 |
| 15-Jan-2025 | 10.00 | 10.00 | 8.00 | 8.00 | 129,245,300 | 0 |
| 14-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 180,525,200 | 0 |
| 13-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 6,730,600 | 0 |
| 10-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 10,749,400 | 0 |
| 09-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 39,276,800 | 0 |
| 08-Jan-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 343,153,900 | 0 |
| 07-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 144,450,800 | 0 |
| 06-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 43,357,300 | 0 |
| 03-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 24,908,000 | 0 |
| 02-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 902,000 | 0 |
| 30-Dec-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,910,400 | 0 |
| 27-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 945,000 | 0 |
| 24-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 4,969,900 | 0 |
| 23-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 282,600 | 0 |
| 20-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,407,100 | 0 |
| 19-Dec-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 600,700 | 0 |
| 18-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,060,800 | 0 |
| 17-Dec-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,506,400 | 0 |
| 16-Dec-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,766,300 | 0 |
| 13-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,286,300 | 0 |
| 12-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,243,300 | 0 |
| 11-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,169,000 | 0 |
| 10-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,221,600 | 0 |
| 09-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 958,600 | 0 |
| 06-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,050,400 | 0 |
| 05-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,679,400 | 0 |
| 04-Dec-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 430,100 | 0 |
| 03-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 504,800 | 0 |
| 02-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 810,600 | 0 |
| 29-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 582,400 | 0 |
| 28-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,033,300 | 0 |
| 26-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,739,100 | 0 |
| 25-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,213,600 | 0 |