| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 8,488,500 | 0 |
| 17-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 618,900 | 0 |
| 16-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,618,500 | 0 |
| 15-Jul-2025 | 17.00 | 18.00 | 16.00 | 18.00 | 6,941,900 | 0 |
| 14-Jul-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 4,849,900 | 0 |
| 11-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 5,234,600 | 0 |
| 10-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 8,208,400 | 0 |
| 09-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,998,700 | 0 |
| 08-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 10,981,800 | 0 |
| 07-Jul-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 5,290,400 | 0 |
| 04-Jul-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 2,371,100 | 0 |
| 03-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 7,836,400 | 0 |
| 02-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 13,592,000 | 0 |
| 01-Jul-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 11,648,600 | 0 |
| 30-Jun-2025 | 20.00 | 20.00 | 18.00 | 19.00 | 6,607,600 | 0 |
| 26-Jun-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 14,228,700 | 0 |
| 25-Jun-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 8,173,100 | 0 |
| 24-Jun-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 33,529,000 | 0 |
| 23-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 10,181,100 | 0 |
| 20-Jun-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 57,638,200 | 0 |
| 19-Jun-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 43,647,900 | 0 |
| 18-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 12,967,500 | 0 |
| 17-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 24,843,400 | 0 |
| 16-Jun-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 56,796,100 | 0 |
| 13-Jun-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 48,619,800 | 0 |
| 12-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 37,644,200 | 0 |
| 11-Jun-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 37,514,000 | 0 |
| 10-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 31,564,100 | 0 |
| 05-Jun-2025 | 12.00 | 13.00 | 11.00 | 13.00 | 30,449,500 | 0 |
| 04-Jun-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 19,642,100 | 0 |
| 03-Jun-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 16,486,300 | 0 |
| 02-Jun-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 1,537,700 | 0 |
| 28-May-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 20,113,100 | 0 |
| 27-May-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 8,420,500 | 0 |
| 26-May-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 11,643,600 | 0 |
| 23-May-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 8,996,200 | 0 |
| 22-May-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 6,933,700 | 0 |
| 21-May-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 2,064,300 | 0 |
| 20-May-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 7,287,100 | 0 |
| 19-May-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 1,726,400 | 0 |
| 16-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 7,928,300 | 0 |
| 15-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 7,869,100 | 0 |
| 14-May-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 12,531,100 | 0 |
| 09-May-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 24,495,900 | 0 |
| 08-May-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 16,901,400 | 0 |
| 07-May-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 20,678,500 | 0 |
| 06-May-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 19,278,100 | 0 |
| 05-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,795,900 | 0 |
| 02-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 23,375,600 | 0 |
| 30-Apr-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 796,400 | 0 |
| 29-Apr-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 4,054,900 | 0 |
| 28-Apr-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,098,200 | 0 |
| 25-Apr-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 5,521,700 | 0 |
| 24-Apr-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 3,421,000 | 0 |
| 23-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 9,272,700 | 0 |
| 22-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 14,596,200 | 0 |
| 21-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 9,538,500 | 0 |
| 17-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,734,200 | 0 |
| 16-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 10,406,700 | 0 |
| 15-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 5,821,500 | 0 |
| 14-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 3,483,100 | 0 |
| 11-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,604,000 | 0 |
| 10-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 3,507,200 | 0 |
| 09-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 6,822,400 | 0 |
| 08-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 15,267,500 | 0 |
| 27-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 43,613,800 | 0 |
| 26-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 8,612,000 | 0 |
| 25-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,409,100 | 0 |
| 24-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,004,000 | 0 |
| 21-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 4,225,200 | 0 |
| 20-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 10,962,700 | 0 |
| 19-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 31,322,000 | 0 |
| 18-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 29,448,800 | 0 |
| 17-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 23,343,400 | 0 |
| 14-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,601,000 | 0 |
| 13-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 2,827,600 | 0 |
| 12-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 816,700 | 0 |
| 11-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4,324,100 | 0 |
| 10-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 2,831,900 | 0 |
| 07-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,711,500 | 0 |
| 06-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 19,269,600 | 0 |
| 05-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 2,782,700 | 0 |
| 04-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3,617,500 | 0 |
| 03-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 8,562,300 | 0 |
| 28-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 5,163,500 | 0 |
| 27-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,155,300 | 0 |
| 26-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 9,898,300 | 0 |
| 25-Feb-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 2,862,600 | 0 |
| 24-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 5,447,000 | 0 |
| 21-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,108,500 | 0 |
| 20-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 6,677,100 | 0 |
| 19-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 6,161,900 | 0 |
| 18-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 596,300 | 0 |
| 17-Feb-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 7,603,900 | 0 |
| 14-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,020,700 | 0 |
| 13-Feb-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 5,124,900 | 0 |
| 12-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 5,225,600 | 0 |
| 11-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 18,882,700 | 0 |
| 10-Feb-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 6,004,400 | 0 |
| 07-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 4,208,900 | 0 |