| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 63.00 | 63.00 | 55.00 | 56.00 | 184,256,100 | 0 |
| 03-Mar-2026 | 59.00 | 70.00 | 58.00 | 64.00 | 354,743,500 | 0 |
| 02-Mar-2026 | 65.00 | 68.00 | 62.00 | 62.00 | 207,053,200 | 0 |
| 27-Feb-2026 | 79.00 | 90.00 | 72.00 | 72.00 | 1,027,235,200 | 0 |
| 26-Feb-2026 | 80.00 | 84.00 | 79.00 | 84.00 | 91,685,400 | 0 |
| 25-Feb-2026 | 78.00 | 78.00 | 77.00 | 78.00 | 51,760,400 | 0 |
| 24-Feb-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 33,607,800 | 0 |
| 23-Feb-2026 | 73.00 | 78.00 | 73.00 | 78.00 | 37,721,700 | 0 |
| 20-Feb-2026 | 71.00 | 73.00 | 71.00 | 73.00 | 29,272,000 | 0 |
| 19-Feb-2026 | 72.00 | 74.00 | 71.00 | 71.00 | 57,280,200 | 0 |
| 18-Feb-2026 | 69.00 | 70.00 | 69.00 | 70.00 | 74,963,900 | 0 |
| 13-Feb-2026 | 64.00 | 64.00 | 62.00 | 64.00 | 13,985,400 | 0 |
| 12-Feb-2026 | 60.00 | 61.00 | 59.00 | 61.00 | 9,164,900 | 0 |
| 11-Feb-2026 | 60.00 | 61.00 | 60.00 | 61.00 | 21,101,500 | 0 |
| 10-Feb-2026 | 56.00 | 60.00 | 56.00 | 60.00 | 40,413,000 | 0 |
| 09-Feb-2026 | 52.00 | 55.00 | 52.00 | 55.00 | 11,174,100 | 0 |
| 06-Feb-2026 | 51.00 | 53.00 | 51.00 | 53.00 | 21,941,500 | 0 |
| 05-Feb-2026 | 55.00 | 55.00 | 54.00 | 54.00 | 13,354,700 | 0 |
| 04-Feb-2026 | 55.00 | 57.00 | 55.00 | 56.00 | 42,377,700 | 0 |
| 03-Feb-2026 | 53.00 | 55.00 | 53.00 | 55.00 | 44,464,500 | 0 |
| 02-Feb-2026 | 55.00 | 55.00 | 53.00 | 53.00 | 21,949,600 | 0 |
| 30-Jan-2026 | 54.00 | 58.00 | 54.00 | 58.00 | 27,647,700 | 0 |
| 29-Jan-2026 | 53.00 | 54.00 | 53.00 | 53.00 | 12,432,200 | 0 |
| 28-Jan-2026 | 59.00 | 59.00 | 58.00 | 58.00 | 22,766,000 | 0 |
| 27-Jan-2026 | 64.00 | 65.00 | 64.00 | 64.00 | 4,615,800 | 0 |
| 26-Jan-2026 | 67.00 | 67.00 | 64.00 | 64.00 | 12,713,800 | 0 |
| 23-Jan-2026 | 65.00 | 65.00 | 64.00 | 64.00 | 15,912,100 | 0 |
| 22-Jan-2026 | 64.00 | 66.00 | 64.00 | 64.00 | 26,934,000 | 0 |
| 21-Jan-2026 | 71.00 | 71.00 | 66.00 | 66.00 | 36,891,100 | 0 |
| 20-Jan-2026 | 71.00 | 71.00 | 68.00 | 68.00 | 32,379,800 | 0 |
| 19-Jan-2026 | 72.00 | 77.00 | 72.00 | 73.00 | 41,654,600 | 0 |
| 15-Jan-2026 | 84.00 | 84.00 | 77.00 | 78.00 | 153,391,900 | 0 |
| 14-Jan-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 33,193,500 | 0 |
| 13-Jan-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 42,252,100 | 0 |
| 12-Jan-2026 | 61.00 | 64.00 | 61.00 | 64.00 | 89,227,600 | 0 |
| 09-Jan-2026 | 57.00 | 59.00 | 57.00 | 59.00 | 13,404,700 | 0 |
| 08-Jan-2026 | 60.00 | 60.00 | 58.00 | 58.00 | 11,441,200 | 0 |
| 07-Jan-2026 | 61.00 | 61.00 | 58.00 | 58.00 | 22,979,100 | 0 |
| 06-Jan-2026 | 58.00 | 58.00 | 57.00 | 57.00 | 23,620,600 | 0 |
| 05-Jan-2026 | 61.00 | 61.00 | 58.00 | 58.00 | 18,047,500 | 0 |
| 02-Jan-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 13,097,400 | 0 |
| 30-Dec-2025 | 58.00 | 60.00 | 58.00 | 58.00 | 14,939,800 | 0 |
| 29-Dec-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 23,504,800 | 0 |
| 24-Dec-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 38,347,700 | 0 |
| 23-Dec-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 56,757,400 | 0 |
| 22-Dec-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 7,066,800 | 0 |
| 19-Dec-2025 | 67.00 | 67.00 | 61.00 | 61.00 | 58,526,900 | 0 |
| 18-Dec-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 73,352,800 | 0 |
| 17-Dec-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 62,469,100 | 0 |
| 16-Dec-2025 | 53.00 | 56.00 | 53.00 | 56.00 | 57,073,600 | 0 |
| 15-Dec-2025 | 47.00 | 51.00 | 47.00 | 51.00 | 31,801,000 | 0 |
| 12-Dec-2025 | 45.00 | 47.00 | 45.00 | 47.00 | 34,916,200 | 0 |
| 11-Dec-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 26,046,300 | 0 |
| 10-Dec-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 9,671,900 | 0 |
| 09-Dec-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 12,352,900 | 0 |
| 08-Dec-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 17,186,200 | 0 |
| 05-Dec-2025 | 40.00 | 44.00 | 40.00 | 44.00 | 21,196,900 | 0 |
| 04-Dec-2025 | 39.00 | 41.00 | 39.00 | 41.00 | 13,163,400 | 0 |
| 03-Dec-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 15,211,600 | 0 |
| 02-Dec-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 8,814,000 | 0 |
| 01-Dec-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 19,286,100 | 0 |
| 28-Nov-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 9,038,600 | 0 |
| 27-Nov-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 8,444,100 | 0 |
| 26-Nov-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 7,711,700 | 0 |
| 25-Nov-2025 | 37.00 | 38.00 | 37.00 | 37.00 | 9,477,800 | 0 |
| 24-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 7,961,300 | 0 |
| 21-Nov-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 3,810,900 | 0 |
| 20-Nov-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 3,253,000 | 0 |
| 19-Nov-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 6,081,200 | 0 |
| 18-Nov-2025 | 40.00 | 40.00 | 36.00 | 36.00 | 20,422,100 | 0 |
| 17-Nov-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 26,383,700 | 0 |
| 14-Nov-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 11,992,500 | 0 |
| 13-Nov-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 4,350,100 | 0 |
| 12-Nov-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2,508,400 | 0 |
| 11-Nov-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 3,885,600 | 0 |
| 10-Nov-2025 | 35.00 | 36.00 | 35.00 | 35.00 | 6,729,400 | 0 |
| 07-Nov-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 6,078,900 | 0 |
| 06-Nov-2025 | 34.00 | 35.00 | 34.00 | 34.00 | 2,188,600 | 0 |
| 05-Nov-2025 | 34.00 | 34.00 | 31.00 | 34.00 | 8,841,800 | 0 |
| 04-Nov-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 66,997,800 | 0 |
| 03-Nov-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 29,852,100 | 0 |
| 31-Oct-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 24,055,100 | 0 |
| 30-Oct-2025 | 31.00 | 31.00 | 30.00 | 31.00 | 2,961,500 | 0 |
| 29-Oct-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,913,500 | 0 |
| 28-Oct-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 4,154,100 | 0 |
| 27-Oct-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 10,535,900 | 0 |
| 24-Oct-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 13,557,900 | 0 |
| 23-Oct-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 6,261,600 | 0 |
| 22-Oct-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 9,971,600 | 0 |
| 21-Oct-2025 | 29.00 | 31.00 | 29.00 | 30.00 | 9,702,500 | 0 |
| 20-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 7,036,100 | 0 |
| 17-Oct-2025 | 31.00 | 31.00 | 27.00 | 27.00 | 16,910,700 | 0 |
| 16-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 6,917,300 | 0 |
| 15-Oct-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27,050,300 | 0 |
| 14-Oct-2025 | 31.00 | 31.00 | 29.00 | 29.00 | 8,598,600 | 0 |
| 13-Oct-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 19,985,800 | 0 |
| 10-Oct-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 34,969,000 | 0 |
| 09-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 12,017,100 | 0 |
| 08-Oct-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 7,539,300 | 0 |
| 07-Oct-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 9,625,900 | 0 |