| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 132.00 | 134.00 | 119.00 | 128.00 | 389,165,000 | 0 |
| 08-Oct-2026 | 141.00 | 149.00 | 132.00 | 132.00 | 364,126,500 | 0 |
| 07-Oct-2026 | 152.00 | 152.00 | 138.00 | 142.00 | 312,790,100 | 0 |
| 06-Oct-2026 | 155.00 | 158.00 | 150.00 | 151.00 | 329,944,600 | 0 |
| 05-Oct-2026 | 156.00 | 164.00 | 155.00 | 159.00 | 219,519,500 | 0 |
| 02-Oct-2026 | 156.00 | 161.00 | 149.00 | 154.00 | 245,294,100 | 0 |
| 01-Oct-2026 | 168.00 | 170.00 | 154.00 | 157.00 | 171,206,300 | 0 |
| 30-Sep-2026 | 174.00 | 176.00 | 166.00 | 168.00 | 123,385,300 | 0 |
| 29-Sep-2026 | 170.00 | 173.00 | 158.00 | 172.00 | 191,316,800 | 0 |
| 28-Sep-2026 | 170.00 | 176.00 | 166.00 | 170.00 | 104,176,800 | 0 |
| 25-Sep-2026 | 177.00 | 181.00 | 170.00 | 170.00 | 143,115,300 | 0 |
| 24-Sep-2026 | 191.00 | 191.00 | 177.00 | 179.00 | 139,492,700 | 0 |
| 23-Sep-2026 | 182.00 | 192.00 | 177.00 | 190.00 | 176,224,900 | 0 |
| 22-Sep-2026 | 181.00 | 193.00 | 177.00 | 180.00 | 313,649,700 | 0 |
| 21-Sep-2026 | 187.00 | 193.00 | 180.00 | 180.00 | 140,202,000 | 0 |
| 18-Sep-2026 | 197.00 | 197.00 | 187.00 | 187.00 | 112,141,900 | 0 |
| 17-Sep-2026 | 191.00 | 198.00 | 187.00 | 194.00 | 169,223,900 | 0 |
| 16-Sep-2026 | 204.00 | 210.00 | 192.00 | 193.00 | 247,426,500 | 0 |
| 15-Sep-2026 | 194.00 | 210.00 | 191.00 | 204.00 | 413,987,300 | 0 |
| 14-Sep-2026 | 206.00 | 206.00 | 186.00 | 193.00 | 294,383,500 | 0 |
| 11-Sep-2026 | 199.00 | 208.00 | 193.00 | 202.00 | 284,659,100 | 0 |
| 10-Sep-2026 | 208.00 | 218.00 | 200.00 | 202.00 | 329,990,300 | 0 |
| 09-Sep-2026 | 212.00 | 214.00 | 204.00 | 208.00 | 225,358,800 | 0 |
| 08-Sep-2026 | 216.00 | 220.00 | 212.00 | 212.00 | 357,741,300 | 0 |
| 07-Sep-2026 | 210.00 | 218.00 | 204.00 | 218.00 | 466,068,100 | 0 |
| 04-Sep-2026 | 218.00 | 222.00 | 208.00 | 212.00 | 382,087,000 | 0 |
| 03-Sep-2026 | 236.00 | 240.00 | 216.00 | 218.00 | 1,165,126,900 | 0 |
| 02-Sep-2026 | 220.00 | 236.00 | 210.00 | 230.00 | 1,869,600,700 | 0 |
| 01-Sep-2026 | 230.00 | 252.00 | 206.00 | 220.00 | 2,850,377,300 | 0 |
| 31-Aug-2026 | 174.00 | 216.00 | 172.00 | 216.00 | 3,829,160,800 | 0 |
| 28-Aug-2026 | 172.00 | 173.00 | 158.00 | 161.00 | 577,543,500 | 0 |
| 27-Aug-2026 | 142.00 | 170.00 | 140.00 | 170.00 | 1,159,742,900 | 0 |
| 26-Aug-2026 | 160.00 | 161.00 | 142.00 | 142.00 | 318,129,000 | 0 |
| 24-Aug-2026 | 170.00 | 173.00 | 160.00 | 160.00 | 426,205,500 | 0 |
| 21-Aug-2026 | 155.00 | 174.00 | 150.00 | 167.00 | 1,258,620,900 | 0 |
| 20-Aug-2026 | 163.00 | 164.00 | 156.00 | 156.00 | 281,975,300 | 0 |
| 19-Aug-2026 | 162.00 | 165.00 | 157.00 | 161.00 | 287,631,900 | 0 |
| 18-Aug-2026 | 178.00 | 179.00 | 162.00 | 164.00 | 594,986,500 | 0 |
| 14-Aug-2026 | 186.00 | 187.00 | 175.00 | 177.00 | 366,248,700 | 0 |
| 13-Aug-2026 | 182.00 | 194.00 | 178.00 | 183.00 | 1,077,143,300 | 0 |
| 12-Aug-2026 | 175.00 | 190.00 | 173.00 | 180.00 | 1,428,293,100 | 0 |
| 11-Aug-2026 | 179.00 | 180.00 | 164.00 | 175.00 | 558,816,200 | 0 |
| 10-Aug-2026 | 174.00 | 185.00 | 169.00 | 178.00 | 793,369,500 | 0 |
| 07-Aug-2026 | 188.00 | 191.00 | 172.00 | 174.00 | 667,717,900 | 0 |
| 06-Aug-2026 | 173.00 | 210.00 | 170.00 | 188.00 | 4,037,734,700 | 0 |
| 05-Aug-2026 | 162.00 | 182.00 | 159.00 | 171.00 | 2,386,542,200 | 0 |
| 04-Aug-2026 | 153.00 | 163.00 | 148.00 | 155.00 | 1,112,072,600 | 0 |
| 03-Aug-2026 | 149.00 | 185.00 | 144.00 | 152.00 | 2,985,030,000 | 0 |
| 31-Jul-2026 | 145.00 | 154.00 | 141.00 | 147.00 | 1,553,168,300 | 0 |
| 30-Jul-2026 | 125.00 | 152.00 | 125.00 | 151.00 | 1,672,480,600 | 0 |
| 29-Jul-2026 | 129.00 | 141.00 | 118.00 | 125.00 | 1,416,686,800 | 0 |
| 28-Jul-2026 | 123.00 | 130.00 | 119.00 | 128.00 | 828,369,000 | 0 |
| 27-Jul-2026 | 116.00 | 123.00 | 111.00 | 122.00 | 603,951,100 | 0 |
| 24-Jul-2026 | 123.00 | 127.00 | 106.00 | 114.00 | 679,718,600 | 0 |
| 23-Jul-2026 | 111.00 | 132.00 | 108.00 | 121.00 | 1,529,763,800 | 0 |
| 22-Jul-2026 | 104.00 | 115.00 | 98.00 | 111.00 | 1,193,981,200 | 0 |
| 21-Jul-2026 | 98.00 | 108.00 | 96.00 | 103.00 | 521,402,300 | 0 |
| 20-Jul-2026 | 96.00 | 101.00 | 94.00 | 98.00 | 231,619,000 | 0 |
| 17-Jul-2026 | 95.00 | 98.00 | 94.00 | 95.00 | 92,136,600 | 0 |
| 16-Jul-2026 | 92.00 | 96.00 | 91.00 | 95.00 | 103,755,300 | 0 |
| 15-Jul-2026 | 94.00 | 98.00 | 92.00 | 92.00 | 117,282,100 | 0 |
| 14-Jul-2026 | 96.00 | 96.00 | 93.00 | 94.00 | 53,883,800 | 0 |
| 13-Jul-2026 | 94.00 | 95.00 | 89.00 | 95.00 | 80,177,500 | 0 |
| 10-Jul-2026 | 96.00 | 97.00 | 93.00 | 94.00 | 60,149,400 | 0 |
| 09-Jul-2026 | 93.00 | 98.00 | 91.00 | 96.00 | 158,389,800 | 0 |
| 08-Jul-2026 | 100.00 | 101.00 | 92.00 | 93.00 | 230,892,200 | 0 |
| 07-Jul-2026 | 88.00 | 101.00 | 86.00 | 100.00 | 580,652,200 | 0 |
| 06-Jul-2026 | 89.00 | 92.00 | 86.00 | 88.00 | 103,823,900 | 0 |
| 03-Jul-2026 | 85.00 | 91.00 | 84.00 | 88.00 | 134,995,500 | 0 |
| 02-Jul-2026 | 84.00 | 90.00 | 82.00 | 85.00 | 117,365,300 | 0 |
| 01-Jul-2026 | 82.00 | 88.00 | 81.00 | 84.00 | 120,149,100 | 0 |
| 30-Jun-2026 | 91.00 | 92.00 | 81.00 | 81.00 | 100,571,900 | 0 |
| 29-Jun-2026 | 91.00 | 94.00 | 88.00 | 90.00 | 51,179,000 | 0 |
| 26-Jun-2026 | 98.00 | 99.00 | 90.00 | 92.00 | 98,017,000 | 0 |
| 25-Jun-2026 | 89.00 | 99.00 | 87.00 | 97.00 | 157,915,800 | 0 |
| 24-Jun-2026 | 101.00 | 103.00 | 89.00 | 89.00 | 201,589,000 | 0 |
| 23-Jun-2026 | 102.00 | 103.00 | 94.00 | 100.00 | 184,667,900 | 0 |
| 22-Jun-2026 | 101.00 | 115.00 | 99.00 | 102.00 | 664,173,800 | 0 |
| 19-Jun-2026 | 96.00 | 103.00 | 95.00 | 100.00 | 341,277,700 | 0 |
| 18-Jun-2026 | 104.00 | 104.00 | 92.00 | 96.00 | 401,162,700 | 0 |
| 17-Jun-2026 | 90.00 | 109.00 | 89.00 | 106.00 | 822,825,800 | 0 |
| 15-Jun-2026 | 92.00 | 99.00 | 88.00 | 90.00 | 261,488,900 | 0 |
| 12-Jun-2026 | 83.00 | 96.00 | 83.00 | 89.00 | 273,652,800 | 0 |
| 11-Jun-2026 | 85.00 | 87.00 | 79.00 | 82.00 | 68,927,100 | 0 |
| 10-Jun-2026 | 88.00 | 92.00 | 83.00 | 86.00 | 188,096,800 | 0 |
| 09-Jun-2026 | 77.00 | 87.00 | 76.00 | 87.00 | 115,298,700 | 0 |
| 08-Jun-2026 | 77.00 | 86.00 | 71.00 | 76.00 | 145,615,600 | 0 |
| 05-Jun-2026 | 90.00 | 92.00 | 82.00 | 82.00 | 98,977,200 | 0 |
| 04-Jun-2026 | 95.00 | 95.00 | 82.00 | 89.00 | 229,693,500 | 0 |
| 03-Jun-2026 | 113.00 | 114.00 | 95.00 | 95.00 | 233,430,000 | 0 |
| 02-Jun-2026 | 110.00 | 121.00 | 110.00 | 111.00 | 319,934,700 | 0 |
| 29-May-2026 | 102.00 | 114.00 | 100.00 | 110.00 | 178,959,500 | 0 |
| 28-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 27-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 26-May-2026 | 116.00 | 121.00 | 104.00 | 105.00 | 231,930,000 | 0 |
| 25-May-2026 | 124.00 | 125.00 | 115.00 | 115.00 | 257,181,000 | 0 |
| 22-May-2026 | 105.00 | 126.00 | 101.00 | 121.00 | 351,845,000 | 0 |
| 21-May-2026 | 141.00 | 143.00 | 116.00 | 116.00 | 554,750,700 | 0 |
| 20-May-2026 | 136.00 | 145.00 | 131.00 | 136.00 | 633,774,200 | 0 |
| 19-May-2026 | 137.00 | 150.00 | 125.00 | 136.00 | 1,101,567,900 | 0 |