| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 187.00 | 194.00 | 180.00 | 187.00 | 146,990,300 | 0 |
| 05-Aug-2021 | 176.00 | 195.00 | 170.00 | 186.00 | 204,620,200 | 0 |
| 04-Aug-2021 | 156.00 | 177.00 | 153.00 | 176.00 | 177,971,900 | 0 |
| 03-Aug-2021 | 161.00 | 162.00 | 150.00 | 155.00 | 86,288,500 | 0 |
| 02-Aug-2021 | 154.00 | 164.00 | 144.00 | 161.00 | 151,559,300 | 0 |
| 30-Jul-2021 | 165.00 | 165.00 | 154.00 | 154.00 | 89,451,100 | 0 |
| 29-Jul-2021 | 163.00 | 169.00 | 159.00 | 165.00 | 134,011,300 | 0 |
| 28-Jul-2021 | 160.00 | 173.00 | 153.00 | 170.00 | 163,987,000 | 0 |
| 27-Jul-2021 | 158.00 | 167.00 | 150.00 | 160.00 | 193,236,200 | 0 |
| 26-Jul-2021 | 121.00 | 160.00 | 118.00 | 156.00 | 303,361,300 | 0 |
| 23-Jul-2021 | 117.00 | 122.00 | 112.00 | 121.00 | 58,805,200 | 0 |
| 22-Jul-2021 | 107.00 | 119.00 | 104.00 | 117.00 | 65,932,600 | 0 |
| 21-Jul-2021 | 101.00 | 108.00 | 95.00 | 107.00 | 55,650,000 | 0 |
| 19-Jul-2021 | 108.00 | 108.00 | 101.00 | 101.00 | 27,679,200 | 0 |
| 16-Jul-2021 | 111.00 | 112.00 | 107.00 | 108.00 | 36,102,700 | 0 |
| 15-Jul-2021 | 112.00 | 114.00 | 109.00 | 111.00 | 37,239,900 | 0 |
| 14-Jul-2021 | 118.00 | 123.00 | 111.00 | 112.00 | 41,942,500 | 0 |
| 13-Jul-2021 | 119.00 | 119.00 | 114.00 | 118.00 | 31,024,300 | 0 |
| 12-Jul-2021 | 122.00 | 122.00 | 117.00 | 119.00 | 30,347,600 | 0 |
| 09-Jul-2021 | 127.00 | 129.00 | 119.00 | 122.00 | 46,123,300 | 0 |
| 08-Jul-2021 | 133.00 | 133.00 | 115.00 | 127.00 | 546,052,500 | 0 |
| 07-Jul-2021 | 128.00 | 128.00 | 115.00 | 119.00 | 38,525,000 | 0 |
| 06-Jul-2021 | 132.00 | 132.00 | 122.00 | 123.00 | 20,230,800 | 0 |
| 05-Jul-2021 | 138.00 | 139.00 | 129.00 | 131.00 | 33,058,200 | 0 |
| 02-Jul-2021 | 146.00 | 147.00 | 136.00 | 138.00 | 77,893,300 | 0 |
| 01-Jul-2021 | 145.00 | 150.00 | 143.00 | 146.00 | 18,254,800 | 0 |
| 30-Jun-2021 | 135.00 | 148.00 | 132.00 | 145.00 | 43,048,300 | 0 |
| 29-Jun-2021 | 151.00 | 151.00 | 141.00 | 141.00 | 12,067,600 | 0 |
| 28-Jun-2021 | 160.00 | 161.00 | 150.00 | 151.00 | 27,456,300 | 0 |
| 25-Jun-2021 | 168.00 | 168.00 | 157.00 | 161.00 | 14,872,100 | 0 |
| 24-Jun-2021 | 174.00 | 174.00 | 166.00 | 168.00 | 24,777,700 | 0 |
| 23-Jun-2021 | 175.00 | 175.00 | 169.00 | 174.00 | 19,115,300 | 0 |
| 22-Jun-2021 | 162.00 | 175.00 | 160.00 | 175.00 | 45,663,700 | 0 |
| 21-Jun-2021 | 168.00 | 169.00 | 157.00 | 162.00 | 14,133,900 | 0 |