| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 162.00 | 166.00 | 156.00 | 163.00 | 347,708,600 | 0 |
| 12-Oct-2021 | 159.00 | 165.00 | 151.00 | 162.00 | 281,661,900 | 0 |
| 11-Oct-2021 | 153.00 | 163.00 | 150.00 | 159.00 | 257,931,900 | 0 |
| 08-Oct-2021 | 151.00 | 164.00 | 142.00 | 153.00 | 310,573,000 | 0 |
| 07-Oct-2021 | 163.00 | 166.00 | 152.00 | 152.00 | 247,812,100 | 0 |
| 06-Oct-2021 | 149.00 | 170.00 | 145.00 | 163.00 | 423,704,600 | 0 |
| 05-Oct-2021 | 145.00 | 149.00 | 135.00 | 149.00 | 324,575,400 | 0 |
| 04-Oct-2021 | 154.00 | 158.00 | 145.00 | 145.00 | 272,460,100 | 0 |
| 01-Oct-2021 | 151.00 | 157.00 | 143.00 | 154.00 | 400,772,900 | 0 |
| 30-Sep-2021 | 143.00 | 164.00 | 143.00 | 151.00 | 770,476,100 | 0 |
| 29-Sep-2021 | 159.00 | 162.00 | 148.00 | 148.00 | 441,186,100 | 0 |
| 28-Sep-2021 | 170.00 | 171.00 | 159.00 | 159.00 | 537,506,300 | 0 |
| 27-Sep-2021 | 182.00 | 186.00 | 170.00 | 170.00 | 386,547,500 | 0 |
| 24-Sep-2021 | 180.00 | 187.00 | 169.00 | 182.00 | 436,828,600 | 0 |
| 23-Sep-2021 | 193.00 | 202.00 | 180.00 | 180.00 | 838,145,200 | 0 |
| 22-Sep-2021 | 206.00 | 220.00 | 192.00 | 193.00 | 607,932,300 | 0 |
| 21-Sep-2021 | 196.00 | 218.00 | 196.00 | 206.00 | 657,899,200 | 0 |
| 20-Sep-2021 | 210.00 | 244.00 | 210.00 | 210.00 | 544,617,200 | 0 |
| 17-Sep-2021 | 240.00 | 254.00 | 224.00 | 224.00 | 625,077,600 | 0 |
| 16-Sep-2021 | 200.00 | 262.00 | 196.00 | 240.00 | 893,062,000 | 0 |
| 15-Sep-2021 | 224.00 | 232.00 | 210.00 | 210.00 | 335,590,200 | 0 |
| 14-Sep-2021 | 216.00 | 228.00 | 198.00 | 224.00 | 495,477,000 | 0 |
| 13-Sep-2021 | 172.00 | 206.00 | 166.00 | 206.00 | 414,105,400 | 0 |
| 10-Sep-2021 | 174.00 | 177.00 | 165.00 | 172.00 | 220,717,200 | 0 |
| 09-Sep-2021 | 175.00 | 180.00 | 166.00 | 174.00 | 257,922,700 | 0 |
| 08-Sep-2021 | 173.00 | 179.00 | 160.00 | 176.00 | 255,072,300 | 0 |
| 07-Sep-2021 | 161.00 | 172.00 | 151.00 | 171.00 | 363,733,300 | 0 |
| 06-Sep-2021 | 144.00 | 164.00 | 143.00 | 161.00 | 219,461,300 | 0 |
| 03-Sep-2021 | 153.00 | 153.00 | 153.00 | 153.00 | 16,988,200 | 0 |
| 02-Sep-2021 | 176.00 | 176.00 | 164.00 | 164.00 | 67,743,900 | 0 |
| 01-Sep-2021 | 188.00 | 188.00 | 175.00 | 176.00 | 381,977,800 | 0 |
| 31-Aug-2021 | 198.00 | 198.00 | 185.00 | 188.00 | 349,685,500 | 0 |
| 30-Aug-2021 | 200.00 | 202.00 | 186.00 | 198.00 | 263,990,300 | 0 |
| 27-Aug-2021 | 206.00 | 210.00 | 194.00 | 200.00 | 148,945,400 | 0 |
| 26-Aug-2021 | 204.00 | 216.00 | 196.00 | 206.00 | 209,742,300 | 0 |
| 25-Aug-2021 | 202.00 | 210.00 | 189.00 | 204.00 | 241,626,900 | 0 |
| 24-Aug-2021 | 214.00 | 216.00 | 200.00 | 202.00 | 81,701,700 | 0 |
| 23-Aug-2021 | 214.00 | 220.00 | 204.00 | 214.00 | 83,897,800 | 0 |
| 20-Aug-2021 | 220.00 | 224.00 | 208.00 | 214.00 | 118,309,600 | 0 |
| 19-Aug-2021 | 212.00 | 220.00 | 198.00 | 220.00 | 314,437,500 | 0 |
| 18-Aug-2021 | 194.00 | 212.00 | 186.00 | 212.00 | 483,690,300 | 0 |
| 16-Aug-2021 | 184.00 | 200.00 | 184.00 | 194.00 | 217,448,500 | 0 |
| 13-Aug-2021 | 185.00 | 189.00 | 181.00 | 184.00 | 48,305,900 | 0 |
| 12-Aug-2021 | 183.00 | 189.00 | 176.00 | 185.00 | 81,075,900 | 0 |
| 10-Aug-2021 | 179.00 | 187.00 | 174.00 | 183.00 | 60,035,700 | 0 |
| 09-Aug-2021 | 187.00 | 188.00 | 176.00 | 179.00 | 66,110,600 | 0 |
| 06-Aug-2021 | 187.00 | 194.00 | 180.00 | 187.00 | 146,990,300 | 0 |
| 05-Aug-2021 | 176.00 | 195.00 | 170.00 | 186.00 | 204,620,200 | 0 |
| 04-Aug-2021 | 156.00 | 177.00 | 153.00 | 176.00 | 177,971,900 | 0 |
| 03-Aug-2021 | 161.00 | 162.00 | 150.00 | 155.00 | 86,288,500 | 0 |
| 02-Aug-2021 | 154.00 | 164.00 | 144.00 | 161.00 | 151,559,300 | 0 |
| 30-Jul-2021 | 165.00 | 165.00 | 154.00 | 154.00 | 89,451,100 | 0 |
| 29-Jul-2021 | 163.00 | 169.00 | 159.00 | 165.00 | 134,011,300 | 0 |
| 28-Jul-2021 | 160.00 | 173.00 | 153.00 | 170.00 | 163,987,000 | 0 |
| 27-Jul-2021 | 158.00 | 167.00 | 150.00 | 160.00 | 193,236,200 | 0 |
| 26-Jul-2021 | 121.00 | 160.00 | 118.00 | 156.00 | 303,361,300 | 0 |
| 23-Jul-2021 | 117.00 | 122.00 | 112.00 | 121.00 | 58,805,200 | 0 |
| 22-Jul-2021 | 107.00 | 119.00 | 104.00 | 117.00 | 65,932,600 | 0 |
| 21-Jul-2021 | 101.00 | 108.00 | 95.00 | 107.00 | 55,650,000 | 0 |
| 19-Jul-2021 | 108.00 | 108.00 | 101.00 | 101.00 | 27,679,200 | 0 |
| 16-Jul-2021 | 111.00 | 112.00 | 107.00 | 108.00 | 36,102,700 | 0 |
| 15-Jul-2021 | 112.00 | 114.00 | 109.00 | 111.00 | 37,239,900 | 0 |
| 14-Jul-2021 | 118.00 | 123.00 | 111.00 | 112.00 | 41,942,500 | 0 |
| 13-Jul-2021 | 119.00 | 119.00 | 114.00 | 118.00 | 31,024,300 | 0 |
| 12-Jul-2021 | 122.00 | 122.00 | 117.00 | 119.00 | 30,347,600 | 0 |
| 09-Jul-2021 | 127.00 | 129.00 | 119.00 | 122.00 | 46,123,300 | 0 |
| 08-Jul-2021 | 133.00 | 133.00 | 115.00 | 127.00 | 546,052,500 | 0 |
| 07-Jul-2021 | 128.00 | 128.00 | 115.00 | 119.00 | 38,525,000 | 0 |
| 06-Jul-2021 | 132.00 | 132.00 | 122.00 | 123.00 | 20,230,800 | 0 |
| 05-Jul-2021 | 138.00 | 139.00 | 129.00 | 131.00 | 33,058,200 | 0 |
| 02-Jul-2021 | 146.00 | 147.00 | 136.00 | 138.00 | 77,893,300 | 0 |
| 01-Jul-2021 | 145.00 | 150.00 | 143.00 | 146.00 | 18,254,800 | 0 |
| 30-Jun-2021 | 135.00 | 148.00 | 132.00 | 145.00 | 43,048,300 | 0 |
| 29-Jun-2021 | 151.00 | 151.00 | 141.00 | 141.00 | 12,067,600 | 0 |
| 28-Jun-2021 | 160.00 | 161.00 | 150.00 | 151.00 | 27,456,300 | 0 |
| 25-Jun-2021 | 168.00 | 168.00 | 157.00 | 161.00 | 14,872,100 | 0 |
| 24-Jun-2021 | 174.00 | 174.00 | 166.00 | 168.00 | 24,777,700 | 0 |
| 23-Jun-2021 | 175.00 | 175.00 | 169.00 | 174.00 | 19,115,300 | 0 |
| 22-Jun-2021 | 162.00 | 175.00 | 160.00 | 175.00 | 45,663,700 | 0 |
| 21-Jun-2021 | 168.00 | 169.00 | 157.00 | 162.00 | 14,133,900 | 0 |