| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 12,352,900 | 0 |
| 08-Dec-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 17,186,200 | 0 |
| 05-Dec-2025 | 40.00 | 44.00 | 40.00 | 44.00 | 21,196,900 | 0 |
| 04-Dec-2025 | 39.00 | 41.00 | 39.00 | 41.00 | 13,163,400 | 0 |
| 03-Dec-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 15,211,600 | 0 |
| 02-Dec-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 8,814,000 | 0 |
| 01-Dec-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 19,286,100 | 0 |
| 28-Nov-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 9,038,600 | 0 |
| 27-Nov-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 8,444,100 | 0 |
| 26-Nov-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 7,711,700 | 0 |
| 25-Nov-2025 | 37.00 | 38.00 | 37.00 | 37.00 | 9,477,800 | 0 |
| 24-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 7,961,300 | 0 |
| 21-Nov-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 3,810,900 | 0 |
| 20-Nov-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 3,253,000 | 0 |
| 19-Nov-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 6,081,200 | 0 |
| 18-Nov-2025 | 40.00 | 40.00 | 36.00 | 36.00 | 20,422,100 | 0 |
| 17-Nov-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 26,383,700 | 0 |
| 14-Nov-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 11,992,500 | 0 |
| 13-Nov-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 4,350,100 | 0 |
| 12-Nov-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2,508,400 | 0 |
| 11-Nov-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 3,885,600 | 0 |
| 10-Nov-2025 | 35.00 | 36.00 | 35.00 | 35.00 | 6,729,400 | 0 |
| 07-Nov-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 6,078,900 | 0 |
| 06-Nov-2025 | 34.00 | 35.00 | 34.00 | 34.00 | 2,188,600 | 0 |
| 05-Nov-2025 | 34.00 | 34.00 | 31.00 | 34.00 | 8,841,800 | 0 |
| 04-Nov-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 66,997,800 | 0 |
| 03-Nov-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 29,852,100 | 0 |
| 31-Oct-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 24,055,100 | 0 |
| 30-Oct-2025 | 31.00 | 31.00 | 30.00 | 31.00 | 2,961,500 | 0 |
| 29-Oct-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,913,500 | 0 |
| 28-Oct-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 4,154,100 | 0 |
| 27-Oct-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 10,535,900 | 0 |
| 24-Oct-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 13,557,900 | 0 |
| 23-Oct-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 6,261,600 | 0 |
| 22-Oct-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 9,971,600 | 0 |
| 21-Oct-2025 | 29.00 | 31.00 | 29.00 | 30.00 | 9,702,500 | 0 |
| 20-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 7,036,100 | 0 |
| 17-Oct-2025 | 31.00 | 31.00 | 27.00 | 27.00 | 16,910,700 | 0 |
| 16-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 6,917,300 | 0 |
| 15-Oct-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27,050,300 | 0 |
| 14-Oct-2025 | 31.00 | 31.00 | 29.00 | 29.00 | 8,598,600 | 0 |
| 13-Oct-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 19,985,800 | 0 |
| 10-Oct-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 34,969,000 | 0 |
| 09-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 12,017,100 | 0 |
| 08-Oct-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 7,539,300 | 0 |
| 07-Oct-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 9,625,900 | 0 |
| 06-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 32,712,500 | 0 |
| 03-Oct-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 19,247,400 | 0 |
| 02-Oct-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 33,963,100 | 0 |
| 01-Oct-2025 | 33.00 | 33.00 | 30.00 | 31.00 | 12,605,100 | 0 |
| 30-Sep-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 36,556,200 | 0 |
| 29-Sep-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 20,357,500 | 0 |
| 26-Sep-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 14,714,900 | 0 |
| 25-Sep-2025 | 40.00 | 40.00 | 37.00 | 37.00 | 39,323,900 | 0 |
| 24-Sep-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 22,507,500 | 0 |
| 23-Sep-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 19,867,800 | 0 |
| 22-Sep-2025 | 46.00 | 47.00 | 46.00 | 46.00 | 42,704,400 | 0 |
| 19-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 60,782,100 | 0 |
| 18-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 31,753,200 | 0 |
| 17-Sep-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 28,926,200 | 0 |
| 16-Sep-2025 | 40.00 | 40.00 | 35.00 | 35.00 | 49,148,200 | 0 |
| 15-Sep-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 20,836,500 | 0 |
| 12-Sep-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 25,161,900 | 0 |
| 11-Sep-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 19,179,900 | 0 |
| 10-Sep-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 22,638,300 | 0 |
| 09-Sep-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 21,395,800 | 0 |
| 08-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 45,485,600 | 0 |
| 04-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 20,911,800 | 0 |
| 03-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 11,946,000 | 0 |
| 02-Sep-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 15,904,000 | 0 |
| 01-Sep-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 15,054,500 | 0 |
| 29-Aug-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 18,637,500 | 0 |
| 28-Aug-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 22,423,300 | 0 |
| 27-Aug-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 31,712,000 | 0 |
| 26-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 35,713,300 | 0 |
| 25-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 23,343,700 | 0 |
| 22-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 28,382,200 | 0 |
| 21-Aug-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 67,421,300 | 0 |
| 20-Aug-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 27,107,500 | 0 |
| 19-Aug-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 22,042,300 | 0 |
| 15-Aug-2025 | 21.00 | 22.00 | 20.00 | 20.00 | 44,926,200 | 0 |
| 14-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 16,304,200 | 0 |
| 13-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 30,285,000 | 0 |
| 12-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 25,875,200 | 0 |
| 11-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 11,712,100 | 0 |
| 08-Aug-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 9,271,700 | 0 |
| 07-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 25,996,200 | 0 |
| 06-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 7,596,400 | 0 |
| 05-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,335,900 | 0 |
| 04-Aug-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,458,500 | 0 |
| 01-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,514,500 | 0 |
| 31-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 4,134,700 | 0 |
| 30-Jul-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 5,921,300 | 0 |
| 29-Jul-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 2,447,200 | 0 |
| 28-Jul-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 2,230,900 | 0 |
| 25-Jul-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 3,879,500 | 0 |
| 24-Jul-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 10,475,000 | 0 |
| 23-Jul-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 8,596,800 | 0 |
| 22-Jul-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 885,400 | 0 |
| 21-Jul-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 4,648,600 | 0 |