| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 153.00 | 163.00 | 148.00 | 155.00 | 1,112,072,600 | 0 |
| 03-Aug-2026 | 149.00 | 185.00 | 144.00 | 152.00 | 2,985,030,000 | 0 |
| 31-Jul-2026 | 145.00 | 154.00 | 141.00 | 147.00 | 1,553,168,300 | 0 |
| 30-Jul-2026 | 125.00 | 152.00 | 125.00 | 151.00 | 1,672,480,600 | 0 |
| 29-Jul-2026 | 129.00 | 141.00 | 118.00 | 125.00 | 1,416,686,800 | 0 |
| 28-Jul-2026 | 123.00 | 130.00 | 119.00 | 128.00 | 828,369,000 | 0 |
| 27-Jul-2026 | 116.00 | 123.00 | 111.00 | 122.00 | 603,951,100 | 0 |
| 24-Jul-2026 | 123.00 | 127.00 | 106.00 | 114.00 | 679,718,600 | 0 |
| 23-Jul-2026 | 111.00 | 132.00 | 108.00 | 121.00 | 1,529,763,800 | 0 |
| 22-Jul-2026 | 104.00 | 115.00 | 98.00 | 111.00 | 1,193,981,200 | 0 |
| 21-Jul-2026 | 98.00 | 108.00 | 96.00 | 103.00 | 521,402,300 | 0 |
| 20-Jul-2026 | 96.00 | 101.00 | 94.00 | 98.00 | 231,619,000 | 0 |
| 17-Jul-2026 | 95.00 | 98.00 | 94.00 | 95.00 | 92,136,600 | 0 |
| 16-Jul-2026 | 92.00 | 96.00 | 91.00 | 95.00 | 103,755,300 | 0 |
| 15-Jul-2026 | 94.00 | 98.00 | 92.00 | 92.00 | 117,282,100 | 0 |
| 14-Jul-2026 | 96.00 | 96.00 | 93.00 | 94.00 | 53,883,800 | 0 |
| 13-Jul-2026 | 94.00 | 95.00 | 89.00 | 95.00 | 80,177,500 | 0 |
| 10-Jul-2026 | 96.00 | 97.00 | 93.00 | 94.00 | 60,149,400 | 0 |
| 09-Jul-2026 | 93.00 | 98.00 | 91.00 | 96.00 | 158,389,800 | 0 |
| 08-Jul-2026 | 100.00 | 101.00 | 92.00 | 93.00 | 230,892,200 | 0 |
| 07-Jul-2026 | 88.00 | 101.00 | 86.00 | 100.00 | 580,652,200 | 0 |
| 06-Jul-2026 | 89.00 | 92.00 | 86.00 | 88.00 | 103,823,900 | 0 |
| 03-Jul-2026 | 85.00 | 91.00 | 84.00 | 88.00 | 134,995,500 | 0 |
| 02-Jul-2026 | 84.00 | 90.00 | 82.00 | 85.00 | 117,365,300 | 0 |
| 01-Jul-2026 | 82.00 | 88.00 | 81.00 | 84.00 | 120,149,100 | 0 |
| 30-Jun-2026 | 91.00 | 92.00 | 81.00 | 81.00 | 100,571,900 | 0 |
| 29-Jun-2026 | 91.00 | 94.00 | 88.00 | 90.00 | 51,179,000 | 0 |
| 26-Jun-2026 | 98.00 | 99.00 | 90.00 | 92.00 | 98,017,000 | 0 |
| 25-Jun-2026 | 89.00 | 99.00 | 87.00 | 97.00 | 157,915,800 | 0 |
| 24-Jun-2026 | 101.00 | 103.00 | 89.00 | 89.00 | 201,589,000 | 0 |
| 23-Jun-2026 | 102.00 | 103.00 | 94.00 | 100.00 | 184,667,900 | 0 |
| 22-Jun-2026 | 101.00 | 115.00 | 99.00 | 102.00 | 664,173,800 | 0 |
| 19-Jun-2026 | 96.00 | 103.00 | 95.00 | 100.00 | 341,277,700 | 0 |
| 18-Jun-2026 | 104.00 | 104.00 | 92.00 | 96.00 | 401,162,700 | 0 |
| 17-Jun-2026 | 90.00 | 109.00 | 89.00 | 106.00 | 822,825,800 | 0 |
| 15-Jun-2026 | 92.00 | 99.00 | 88.00 | 90.00 | 261,488,900 | 0 |
| 12-Jun-2026 | 83.00 | 96.00 | 83.00 | 89.00 | 273,652,800 | 0 |
| 11-Jun-2026 | 85.00 | 87.00 | 79.00 | 82.00 | 68,927,100 | 0 |
| 10-Jun-2026 | 88.00 | 92.00 | 83.00 | 86.00 | 188,096,800 | 0 |
| 09-Jun-2026 | 77.00 | 87.00 | 76.00 | 87.00 | 115,298,700 | 0 |
| 08-Jun-2026 | 77.00 | 86.00 | 71.00 | 76.00 | 145,615,600 | 0 |
| 05-Jun-2026 | 90.00 | 92.00 | 82.00 | 82.00 | 98,977,200 | 0 |
| 04-Jun-2026 | 95.00 | 95.00 | 82.00 | 89.00 | 229,693,500 | 0 |
| 03-Jun-2026 | 113.00 | 114.00 | 95.00 | 95.00 | 233,430,000 | 0 |
| 02-Jun-2026 | 110.00 | 121.00 | 110.00 | 111.00 | 319,934,700 | 0 |
| 29-May-2026 | 102.00 | 114.00 | 100.00 | 110.00 | 178,959,500 | 0 |
| 28-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 27-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 26-May-2026 | 116.00 | 121.00 | 104.00 | 105.00 | 231,930,000 | 0 |
| 25-May-2026 | 124.00 | 125.00 | 115.00 | 115.00 | 257,181,000 | 0 |
| 22-May-2026 | 105.00 | 126.00 | 101.00 | 121.00 | 351,845,000 | 0 |
| 21-May-2026 | 141.00 | 143.00 | 116.00 | 116.00 | 554,750,700 | 0 |
| 20-May-2026 | 136.00 | 145.00 | 131.00 | 136.00 | 633,774,200 | 0 |
| 19-May-2026 | 137.00 | 150.00 | 125.00 | 136.00 | 1,101,567,900 | 0 |
| 18-May-2026 | 131.00 | 137.00 | 126.00 | 132.00 | 349,159,200 | 0 |
| 15-May-2026 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | 0 |
| 14-May-2026 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | 0 |
| 13-May-2026 | 135.00 | 144.00 | 131.00 | 136.00 | 416,226,100 | 0 |
| 12-May-2026 | 136.00 | 151.00 | 124.00 | 139.00 | 1,902,660,900 | 0 |
| 11-May-2026 | 139.00 | 144.00 | 125.00 | 134.00 | 532,687,200 | 0 |
| 08-May-2026 | 157.00 | 159.00 | 139.00 | 139.00 | 1,161,076,100 | 0 |
| 07-May-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 06-May-2026 | 157.00 | 163.00 | 147.00 | 163.00 | 1,742,998,400 | 0 |
| 05-May-2026 | 142.00 | 174.00 | 138.00 | 151.00 | 2,995,233,700 | 0 |
| 04-May-2026 | 146.00 | 152.00 | 133.00 | 136.00 | 522,497,800 | 0 |
| 30-Apr-2026 | 146.00 | 161.00 | 135.00 | 149.00 | 3,669,170,000 | 0 |
| 29-Apr-2026 | 132.00 | 148.00 | 126.00 | 143.00 | 1,460,162,600 | 0 |
| 28-Apr-2026 | 137.00 | 138.00 | 124.00 | 130.00 | 687,824,700 | 0 |
| 27-Apr-2026 | 136.00 | 144.00 | 128.00 | 134.00 | 1,467,515,500 | 0 |
| 24-Apr-2026 | 148.00 | 160.00 | 123.00 | 128.00 | 1,720,878,400 | 0 |
| 23-Apr-2026 | 136.00 | 172.00 | 136.00 | 143.00 | 4,758,079,200 | 0 |
| 22-Apr-2026 | 107.00 | 139.00 | 103.00 | 136.00 | 4,844,520,200 | 0 |
| 21-Apr-2026 | 84.00 | 108.00 | 80.00 | 105.00 | 3,620,070,500 | 0 |
| 20-Apr-2026 | 75.00 | 90.00 | 71.00 | 84.00 | 2,463,268,800 | 0 |
| 17-Apr-2026 | 66.00 | 77.00 | 66.00 | 70.00 | 709,561,400 | 0 |
| 16-Apr-2026 | 64.00 | 67.00 | 63.00 | 66.00 | 91,537,700 | 0 |
| 15-Apr-2026 | 68.00 | 71.00 | 63.00 | 64.00 | 332,837,600 | 0 |
| 14-Apr-2026 | 64.00 | 71.00 | 61.00 | 66.00 | 277,108,300 | 0 |
| 13-Apr-2026 | 60.00 | 64.00 | 58.00 | 63.00 | 105,812,500 | 0 |
| 10-Apr-2026 | 58.00 | 62.00 | 58.00 | 60.00 | 86,557,300 | 0 |
| 09-Apr-2026 | 58.00 | 58.00 | 56.00 | 58.00 | 28,606,000 | 0 |
| 08-Apr-2026 | 56.00 | 59.00 | 55.00 | 58.00 | 44,190,500 | 0 |
| 07-Apr-2026 | 56.00 | 57.00 | 55.00 | 55.00 | 23,113,200 | 0 |
| 06-Apr-2026 | 56.00 | 57.00 | 55.00 | 56.00 | 40,561,400 | 0 |
| 02-Apr-2026 | 58.00 | 59.00 | 56.00 | 56.00 | 42,971,700 | 0 |
| 01-Apr-2026 | 57.00 | 61.00 | 57.00 | 58.00 | 64,917,400 | 0 |
| 31-Mar-2026 | 57.00 | 59.00 | 56.00 | 57.00 | 36,701,300 | 0 |
| 30-Mar-2026 | 56.00 | 58.00 | 55.00 | 57.00 | 34,818,100 | 0 |
| 27-Mar-2026 | 57.00 | 61.00 | 56.00 | 57.00 | 66,765,500 | 0 |
| 26-Mar-2026 | 59.00 | 59.00 | 56.00 | 57.00 | 32,482,900 | 0 |
| 25-Mar-2026 | 57.00 | 60.00 | 56.00 | 58.00 | 27,537,100 | 0 |
| 17-Mar-2026 | 57.00 | 59.00 | 56.00 | 57.00 | 22,304,300 | 0 |
| 16-Mar-2026 | 56.00 | 57.00 | 54.00 | 56.00 | 50,122,000 | 0 |
| 13-Mar-2026 | 59.00 | 59.00 | 56.00 | 57.00 | 44,751,100 | 0 |
| 12-Mar-2026 | 57.00 | 59.00 | 56.00 | 58.00 | 58,867,500 | 0 |
| 11-Mar-2026 | 58.00 | 63.00 | 57.00 | 58.00 | 128,269,800 | 0 |
| 10-Mar-2026 | 61.00 | 63.00 | 57.00 | 58.00 | 98,729,800 | 0 |
| 09-Mar-2026 | 57.00 | 61.00 | 55.00 | 59.00 | 182,505,300 | 0 |
| 06-Mar-2026 | 69.00 | 76.00 | 63.00 | 63.00 | 749,132,100 | 0 |
| 05-Mar-2026 | 60.00 | 74.00 | 55.00 | 74.00 | 1,045,155,400 | 0 |