Price History - EAST

Kembali ke Company
Ticker: EAST
Company: PT Eastparc Hotel Tbk
Date Open High Low Close Volume Value
09-Oct-2026 90.00 90.00 89.00 90.00 463,200 0
08-Oct-2026 90.00 91.00 89.00 89.00 1,260,800 0
07-Oct-2026 90.00 91.00 89.00 91.00 497,700 0
06-Oct-2026 89.00 91.00 88.00 90.00 2,007,900 0
05-Oct-2026 88.00 89.00 88.00 89.00 579,000 0
02-Oct-2026 88.00 89.00 88.00 89.00 544,200 0
01-Oct-2026 89.00 90.00 88.00 89.00 551,600 0
30-Sep-2026 89.00 89.00 88.00 89.00 708,300 0
29-Sep-2026 89.00 89.00 88.00 89.00 1,204,000 0
28-Sep-2026 89.00 90.00 88.00 89.00 1,015,800 0
25-Sep-2026 89.00 90.00 88.00 89.00 701,400 0
24-Sep-2026 90.00 90.00 88.00 89.00 590,600 0
23-Sep-2026 89.00 90.00 88.00 90.00 1,520,100 0
22-Sep-2026 90.00 90.00 88.00 89.00 1,666,300 0
21-Sep-2026 89.00 90.00 89.00 89.00 409,200 0
18-Sep-2026 90.00 90.00 89.00 89.00 1,675,700 0
17-Sep-2026 90.00 90.00 89.00 90.00 712,600 0
16-Sep-2026 90.00 90.00 89.00 90.00 292,500 0
15-Sep-2026 90.00 90.00 89.00 90.00 317,200 0
14-Sep-2026 89.00 90.00 88.00 90.00 1,804,000 0
11-Sep-2026 89.00 90.00 88.00 89.00 2,035,300 0
10-Sep-2026 90.00 90.00 89.00 90.00 868,100 0
09-Sep-2026 89.00 90.00 89.00 90.00 3,415,300 0
08-Sep-2026 90.00 90.00 89.00 89.00 1,618,800 0
07-Sep-2026 90.00 90.00 89.00 90.00 1,243,300 0
04-Sep-2026 90.00 90.00 89.00 90.00 1,358,500 0
03-Sep-2026 90.00 90.00 89.00 90.00 1,982,800 0
02-Sep-2026 90.00 91.00 90.00 90.00 646,600 0
01-Sep-2026 90.00 91.00 89.00 91.00 1,667,900 0
31-Aug-2026 90.00 91.00 89.00 90.00 3,825,900 0
28-Aug-2026 90.00 91.00 89.00 90.00 4,392,400 0
27-Aug-2026 90.00 90.00 89.00 90.00 848,700 0
26-Aug-2026 90.00 91.00 89.00 90.00 854,400 0
24-Aug-2026 91.00 91.00 90.00 91.00 1,980,500 0
21-Aug-2026 91.00 91.00 90.00 90.00 2,874,300 0
20-Aug-2026 90.00 91.00 90.00 91.00 513,200 0
19-Aug-2026 91.00 91.00 90.00 90.00 706,100 0
18-Aug-2026 91.00 91.00 90.00 91.00 502,400 0
14-Aug-2026 90.00 91.00 90.00 91.00 453,800 0
13-Aug-2026 90.00 91.00 90.00 91.00 399,700 0
12-Aug-2026 90.00 91.00 90.00 90.00 433,300 0
11-Aug-2026 92.00 92.00 90.00 90.00 1,625,600 0
10-Aug-2026 93.00 94.00 91.00 92.00 5,193,700 0
07-Aug-2026 93.00 93.00 92.00 93.00 1,916,300 0
06-Aug-2026 94.00 94.00 92.00 93.00 1,747,300 0
05-Aug-2026 93.00 94.00 92.00 93.00 4,230,200 0
04-Aug-2026 93.00 94.00 91.00 93.00 4,607,800 0
03-Aug-2026 92.00 94.00 92.00 93.00 3,004,400 0
31-Jul-2026 91.00 92.00 91.00 92.00 1,425,700 0
30-Jul-2026 90.00 91.00 89.00 90.00 541,100 0
29-Jul-2026 90.00 91.00 89.00 90.00 450,500 0
28-Jul-2026 90.00 91.00 90.00 91.00 182,700 0
27-Jul-2026 90.00 91.00 89.00 90.00 246,100 0
24-Jul-2026 91.00 91.00 90.00 90.00 846,100 0
23-Jul-2026 91.00 92.00 90.00 91.00 870,900 0
22-Jul-2026 91.00 91.00 90.00 91.00 636,900 0
21-Jul-2026 91.00 91.00 90.00 91.00 465,000 0
20-Jul-2026 91.00 93.00 90.00 91.00 3,442,500 0
17-Jul-2026 90.00 91.00 89.00 90.00 482,500 0
16-Jul-2026 90.00 90.00 89.00 90.00 1,004,200 0
15-Jul-2026 90.00 90.00 89.00 90.00 337,400 0
14-Jul-2026 90.00 90.00 88.00 90.00 1,773,400 0
13-Jul-2026 89.00 90.00 87.00 89.00 2,929,300 0
10-Jul-2026 89.00 89.00 87.00 88.00 754,800 0
09-Jul-2026 89.00 89.00 87.00 88.00 386,800 0
08-Jul-2026 88.00 89.00 87.00 89.00 782,600 0
07-Jul-2026 88.00 89.00 87.00 88.00 686,100 0
06-Jul-2026 87.00 88.00 87.00 88.00 597,400 0
03-Jul-2026 87.00 88.00 86.00 88.00 394,300 0
02-Jul-2026 87.00 88.00 86.00 87.00 423,100 0
01-Jul-2026 86.00 87.00 85.00 86.00 595,200 0
30-Jun-2026 87.00 88.00 85.00 86.00 1,375,900 0
29-Jun-2026 87.00 88.00 87.00 88.00 100,300 0
26-Jun-2026 88.00 88.00 86.00 87.00 1,082,100 0
25-Jun-2026 87.00 88.00 87.00 88.00 212,100 0
24-Jun-2026 88.00 89.00 87.00 87.00 943,000 0
23-Jun-2026 88.00 88.00 87.00 88.00 794,100 0
22-Jun-2026 87.00 88.00 87.00 88.00 1,139,900 0
19-Jun-2026 89.00 89.00 87.00 88.00 505,600 0
18-Jun-2026 89.00 89.00 87.00 89.00 938,800 0
17-Jun-2026 89.00 89.00 88.00 89.00 839,200 0
15-Jun-2026 89.00 89.00 88.00 89.00 603,600 0
12-Jun-2026 88.00 89.00 87.00 89.00 1,033,600 0
11-Jun-2026 88.00 89.00 87.00 88.00 683,700 0
10-Jun-2026 88.00 88.00 86.00 88.00 1,229,700 0
09-Jun-2026 86.00 88.00 85.00 88.00 1,641,700 0
08-Jun-2026 87.00 87.00 84.00 86.00 3,515,200 0
05-Jun-2026 88.00 88.00 86.00 87.00 1,122,300 0
04-Jun-2026 89.00 89.00 87.00 88.00 2,280,900 0
03-Jun-2026 89.00 89.00 87.00 88.00 2,214,200 0
02-Jun-2026 88.00 89.00 87.00 89.00 2,033,900 0
29-May-2026 88.00 90.00 88.00 89.00 889,100 0
28-May-2026 89.00 89.00 89.00 89.00 0 0
27-May-2026 89.00 89.00 89.00 89.00 0 0
26-May-2026 90.00 90.00 88.00 89.00 590,200 0
25-May-2026 89.00 90.00 88.00 90.00 680,800 0
22-May-2026 88.00 89.00 87.00 88.00 1,311,900 0
21-May-2026 89.00 89.00 87.00 88.00 2,264,300 0
20-May-2026 89.00 90.00 88.00 89.00 1,416,700 0
19-May-2026 89.00 90.00 88.00 89.00 1,406,100 0