| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 100.00 | 100.00 | 99.00 | 100.00 | 193,100 | 0 |
| 05-May-2025 | 100.00 | 100.00 | 99.00 | 100.00 | 155,000 | 0 |
| 02-May-2025 | 100.00 | 100.00 | 99.00 | 100.00 | 290,900 | 0 |
| 30-Apr-2025 | 100.00 | 100.00 | 99.00 | 100.00 | 417,100 | 0 |
| 29-Apr-2025 | 100.00 | 100.00 | 99.00 | 99.00 | 222,800 | 0 |
| 28-Apr-2025 | 100.00 | 100.00 | 99.00 | 100.00 | 505,600 | 0 |
| 25-Apr-2025 | 99.00 | 100.00 | 99.00 | 100.00 | 516,900 | 0 |
| 24-Apr-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 590,200 | 0 |
| 23-Apr-2025 | 99.00 | 100.00 | 98.00 | 98.00 | 489,500 | 0 |
| 22-Apr-2025 | 98.00 | 105.00 | 96.00 | 98.00 | 3,698,200 | 0 |
| 21-Apr-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 164,200 | 0 |
| 17-Apr-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 337,700 | 0 |
| 16-Apr-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 411,600 | 0 |
| 15-Apr-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 464,300 | 0 |
| 14-Apr-2025 | 97.00 | 99.00 | 96.00 | 98.00 | 598,800 | 0 |
| 11-Apr-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 406,100 | 0 |
| 10-Apr-2025 | 97.00 | 102.00 | 96.00 | 96.00 | 848,500 | 0 |
| 09-Apr-2025 | 94.00 | 97.00 | 88.00 | 97.00 | 1,221,000 | 0 |
| 08-Apr-2025 | 100.00 | 100.00 | 94.00 | 95.00 | 1,095,300 | 0 |
| 27-Mar-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 141,200 | 0 |
| 26-Mar-2025 | 100.00 | 102.00 | 98.00 | 101.00 | 486,100 | 0 |
| 25-Mar-2025 | 97.00 | 100.00 | 97.00 | 100.00 | 601,900 | 0 |
| 24-Mar-2025 | 99.00 | 99.00 | 96.00 | 97.00 | 687,700 | 0 |
| 21-Mar-2025 | 101.00 | 101.00 | 96.00 | 99.00 | 703,500 | 0 |
| 20-Mar-2025 | 101.00 | 101.00 | 100.00 | 100.00 | 515,700 | 0 |
| 19-Mar-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 457,800 | 0 |
| 18-Mar-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 248,000 | 0 |
| 17-Mar-2025 | 100.00 | 101.00 | 99.00 | 101.00 | 296,000 | 0 |
| 14-Mar-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 187,700 | 0 |
| 13-Mar-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 321,000 | 0 |
| 12-Mar-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 261,100 | 0 |
| 11-Mar-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 417,200 | 0 |
| 10-Mar-2025 | 102.00 | 102.00 | 100.00 | 102.00 | 277,000 | 0 |
| 07-Mar-2025 | 102.00 | 102.00 | 100.00 | 102.00 | 423,500 | 0 |
| 06-Mar-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 133,600 | 0 |
| 05-Mar-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 247,100 | 0 |
| 04-Mar-2025 | 100.00 | 102.00 | 99.00 | 102.00 | 540,300 | 0 |
| 03-Mar-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 191,200 | 0 |
| 28-Feb-2025 | 102.00 | 102.00 | 96.00 | 98.00 | 1,264,200 | 0 |
| 27-Feb-2025 | 104.00 | 104.00 | 100.00 | 102.00 | 1,025,500 | 0 |
| 26-Feb-2025 | 103.00 | 105.00 | 103.00 | 104.00 | 435,700 | 0 |
| 25-Feb-2025 | 103.00 | 105.00 | 103.00 | 104.00 | 480,000 | 0 |
| 24-Feb-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 429,200 | 0 |
| 21-Feb-2025 | 104.00 | 104.00 | 103.00 | 104.00 | 399,600 | 0 |
| 20-Feb-2025 | 107.00 | 107.00 | 100.00 | 104.00 | 3,249,600 | 0 |
| 19-Feb-2025 | 107.00 | 108.00 | 106.00 | 107.00 | 362,500 | 0 |
| 18-Feb-2025 | 108.00 | 108.00 | 107.00 | 107.00 | 340,300 | 0 |
| 17-Feb-2025 | 106.00 | 108.00 | 105.00 | 107.00 | 385,400 | 0 |
| 14-Feb-2025 | 110.00 | 110.00 | 100.00 | 106.00 | 3,521,500 | 0 |
| 13-Feb-2025 | 110.00 | 110.00 | 108.00 | 110.00 | 153,200 | 0 |
| 12-Feb-2025 | 111.00 | 111.00 | 109.00 | 109.00 | 762,500 | 0 |
| 11-Feb-2025 | 108.00 | 113.00 | 107.00 | 111.00 | 2,749,100 | 0 |
| 10-Feb-2025 | 110.00 | 110.00 | 108.00 | 109.00 | 481,800 | 0 |
| 07-Feb-2025 | 110.00 | 110.00 | 108.00 | 110.00 | 150,700 | 0 |
| 06-Feb-2025 | 111.00 | 112.00 | 109.00 | 109.00 | 899,700 | 0 |
| 05-Feb-2025 | 111.00 | 112.00 | 110.00 | 111.00 | 255,700 | 0 |
| 04-Feb-2025 | 111.00 | 111.00 | 109.00 | 111.00 | 275,400 | 0 |
| 03-Feb-2025 | 112.00 | 113.00 | 110.00 | 111.00 | 1,578,700 | 0 |
| 31-Jan-2025 | 111.00 | 115.00 | 110.00 | 112.00 | 1,418,000 | 0 |
| 30-Jan-2025 | 111.00 | 112.00 | 110.00 | 111.00 | 394,300 | 0 |
| 24-Jan-2025 | 112.00 | 112.00 | 111.00 | 112.00 | 211,400 | 0 |
| 23-Jan-2025 | 112.00 | 112.00 | 111.00 | 112.00 | 485,600 | 0 |
| 22-Jan-2025 | 113.00 | 113.00 | 110.00 | 111.00 | 727,000 | 0 |
| 21-Jan-2025 | 112.00 | 113.00 | 111.00 | 113.00 | 142,800 | 0 |
| 20-Jan-2025 | 111.00 | 113.00 | 110.00 | 112.00 | 876,700 | 0 |
| 17-Jan-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 182,300 | 0 |
| 16-Jan-2025 | 111.00 | 112.00 | 111.00 | 111.00 | 324,100 | 0 |
| 15-Jan-2025 | 110.00 | 111.00 | 110.00 | 111.00 | 853,000 | 0 |
| 14-Jan-2025 | 111.00 | 113.00 | 110.00 | 111.00 | 381,900 | 0 |
| 13-Jan-2025 | 111.00 | 114.00 | 110.00 | 111.00 | 492,100 | 0 |
| 10-Jan-2025 | 110.00 | 119.00 | 109.00 | 111.00 | 1,416,400 | 0 |
| 09-Jan-2025 | 110.00 | 111.00 | 110.00 | 110.00 | 205,500 | 0 |
| 08-Jan-2025 | 110.00 | 111.00 | 109.00 | 111.00 | 252,900 | 0 |
| 07-Jan-2025 | 110.00 | 111.00 | 109.00 | 110.00 | 137,400 | 0 |
| 06-Jan-2025 | 109.00 | 115.00 | 109.00 | 111.00 | 1,083,500 | 0 |
| 03-Jan-2025 | 109.00 | 111.00 | 109.00 | 109.00 | 439,300 | 0 |
| 02-Jan-2025 | 111.00 | 111.00 | 108.00 | 109.00 | 685,500 | 0 |
| 30-Dec-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 434,100 | 0 |
| 27-Dec-2024 | 110.00 | 112.00 | 109.00 | 111.00 | 321,800 | 0 |
| 24-Dec-2024 | 108.00 | 125.00 | 106.00 | 110.00 | 3,466,100 | 0 |
| 23-Dec-2024 | 108.00 | 109.00 | 107.00 | 108.00 | 421,700 | 0 |
| 20-Dec-2024 | 107.00 | 109.00 | 107.00 | 107.00 | 259,600 | 0 |
| 19-Dec-2024 | 110.00 | 111.00 | 107.00 | 107.00 | 317,900 | 0 |
| 18-Dec-2024 | 111.00 | 113.00 | 108.00 | 110.00 | 849,600 | 0 |
| 17-Dec-2024 | 111.00 | 112.00 | 107.00 | 111.00 | 744,700 | 0 |
| 16-Dec-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 744,700 | 0 |
| 13-Dec-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 1,085,500 | 0 |
| 12-Dec-2024 | 113.00 | 115.00 | 113.00 | 115.00 | 1,901,000 | 0 |
| 11-Dec-2024 | 114.00 | 115.00 | 112.00 | 113.00 | 1,296,900 | 0 |
| 10-Dec-2024 | 115.00 | 115.00 | 112.00 | 114.00 | 751,300 | 0 |
| 09-Dec-2024 | 115.00 | 117.00 | 113.00 | 114.00 | 1,273,600 | 0 |
| 06-Dec-2024 | 112.00 | 114.00 | 112.00 | 113.00 | 1,426,900 | 0 |
| 05-Dec-2024 | 111.00 | 113.00 | 110.00 | 112.00 | 931,900 | 0 |
| 04-Dec-2024 | 105.00 | 112.00 | 105.00 | 110.00 | 2,506,100 | 0 |
| 03-Dec-2024 | 105.00 | 106.00 | 104.00 | 106.00 | 933,300 | 0 |
| 02-Dec-2024 | 104.00 | 107.00 | 104.00 | 105.00 | 688,000 | 0 |
| 29-Nov-2024 | 107.00 | 107.00 | 104.00 | 104.00 | 1,462,200 | 0 |
| 28-Nov-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 356,900 | 0 |
| 26-Nov-2024 | 108.00 | 108.00 | 106.00 | 107.00 | 889,100 | 0 |
| 25-Nov-2024 | 108.00 | 108.00 | 107.00 | 108.00 | 359,800 | 0 |