| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 107.00 | 108.00 | 106.00 | 108.00 | 455,800 | 0 |
| 21-Nov-2024 | 109.00 | 110.00 | 106.00 | 107.00 | 1,340,900 | 0 |
| 20-Nov-2024 | 108.00 | 110.00 | 108.00 | 109.00 | 484,100 | 0 |
| 19-Nov-2024 | 108.00 | 109.00 | 104.00 | 108.00 | 2,935,800 | 0 |
| 18-Nov-2024 | 109.00 | 111.00 | 108.00 | 110.00 | 712,700 | 0 |
| 15-Nov-2024 | 120.00 | 120.00 | 109.00 | 109.00 | 6,503,900 | 0 |
| 14-Nov-2024 | 112.00 | 129.00 | 112.00 | 120.00 | 16,949,400 | 0 |
| 13-Nov-2024 | 107.00 | 117.00 | 107.00 | 112.00 | 2,671,100 | 0 |
| 12-Nov-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 565,700 | 0 |
| 11-Nov-2024 | 109.00 | 109.00 | 105.00 | 107.00 | 1,743,400 | 0 |
| 08-Nov-2024 | 111.00 | 111.00 | 108.00 | 109.00 | 1,954,400 | 0 |
| 07-Nov-2024 | 112.00 | 112.00 | 109.00 | 111.00 | 1,295,900 | 0 |
| 06-Nov-2024 | 112.00 | 113.00 | 110.00 | 112.00 | 1,144,800 | 0 |
| 05-Nov-2024 | 114.00 | 114.00 | 112.00 | 112.00 | 1,112,600 | 0 |
| 04-Nov-2024 | 115.00 | 115.00 | 112.00 | 114.00 | 1,677,400 | 0 |
| 01-Nov-2024 | 115.00 | 115.00 | 114.00 | 115.00 | 385,400 | 0 |
| 31-Oct-2024 | 115.00 | 116.00 | 114.00 | 115.00 | 726,900 | 0 |
| 30-Oct-2024 | 115.00 | 116.00 | 115.00 | 116.00 | 546,700 | 0 |
| 29-Oct-2024 | 116.00 | 116.00 | 115.00 | 116.00 | 345,300 | 0 |
| 28-Oct-2024 | 116.00 | 116.00 | 115.00 | 115.00 | 1,730,700 | 0 |
| 25-Oct-2024 | 116.00 | 116.00 | 115.00 | 115.00 | 810,300 | 0 |
| 24-Oct-2024 | 116.00 | 116.00 | 115.00 | 116.00 | 976,300 | 0 |
| 23-Oct-2024 | 117.00 | 118.00 | 115.00 | 116.00 | 7,919,800 | 0 |
| 22-Oct-2024 | 118.00 | 119.00 | 116.00 | 116.00 | 5,747,600 | 0 |
| 21-Oct-2024 | 119.00 | 119.00 | 116.00 | 118.00 | 1,645,100 | 0 |
| 18-Oct-2024 | 118.00 | 118.00 | 117.00 | 118.00 | 333,600 | 0 |
| 17-Oct-2024 | 118.00 | 118.00 | 115.00 | 118.00 | 2,037,400 | 0 |
| 16-Oct-2024 | 118.00 | 119.00 | 117.00 | 118.00 | 1,260,200 | 0 |
| 15-Oct-2024 | 118.00 | 119.00 | 118.00 | 118.00 | 488,800 | 0 |
| 14-Oct-2024 | 119.00 | 119.00 | 118.00 | 118.00 | 483,900 | 0 |
| 11-Oct-2024 | 118.00 | 119.00 | 118.00 | 119.00 | 1,029,500 | 0 |
| 10-Oct-2024 | 119.00 | 119.00 | 118.00 | 118.00 | 1,076,900 | 0 |
| 09-Oct-2024 | 120.00 | 120.00 | 118.00 | 119.00 | 2,520,500 | 0 |
| 08-Oct-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 465,900 | 0 |
| 07-Oct-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 792,600 | 0 |
| 04-Oct-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 457,300 | 0 |
| 03-Oct-2024 | 119.00 | 120.00 | 118.00 | 118.00 | 324,800 | 0 |
| 02-Oct-2024 | 120.00 | 120.00 | 119.00 | 119.00 | 971,300 | 0 |
| 01-Oct-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 653,500 | 0 |
| 30-Sep-2024 | 119.00 | 121.00 | 119.00 | 119.00 | 1,675,200 | 0 |
| 27-Sep-2024 | 120.00 | 120.00 | 119.00 | 119.00 | 445,900 | 0 |
| 26-Sep-2024 | 120.00 | 120.00 | 119.00 | 120.00 | 1,472,600 | 0 |
| 25-Sep-2024 | 119.00 | 121.00 | 119.00 | 120.00 | 704,800 | 0 |
| 24-Sep-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 3,149,700 | 0 |
| 23-Sep-2024 | 121.00 | 122.00 | 120.00 | 120.00 | 1,686,700 | 0 |
| 20-Sep-2024 | 121.00 | 124.00 | 119.00 | 122.00 | 5,604,000 | 0 |
| 19-Sep-2024 | 119.00 | 121.00 | 118.00 | 121.00 | 2,153,800 | 0 |
| 18-Sep-2024 | 125.00 | 125.00 | 116.00 | 119.00 | 15,215,400 | 0 |
| 17-Sep-2024 | 125.00 | 126.00 | 122.00 | 123.00 | 4,727,200 | 0 |
| 13-Sep-2024 | 123.00 | 130.00 | 123.00 | 124.00 | 1,833,000 | 0 |
| 12-Sep-2024 | 122.00 | 125.00 | 122.00 | 123.00 | 1,669,300 | 0 |
| 11-Sep-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 961,600 | 0 |
| 10-Sep-2024 | 121.00 | 121.00 | 120.00 | 121.00 | 570,300 | 0 |
| 09-Sep-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 218,200 | 0 |
| 06-Sep-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 615,200 | 0 |
| 05-Sep-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 168,600 | 0 |
| 04-Sep-2024 | 122.00 | 122.00 | 120.00 | 120.00 | 1,172,700 | 0 |
| 03-Sep-2024 | 122.00 | 122.00 | 121.00 | 122.00 | 201,900 | 0 |
| 02-Sep-2024 | 122.00 | 123.00 | 121.00 | 121.00 | 621,000 | 0 |
| 30-Aug-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 753,000 | 0 |
| 29-Aug-2024 | 122.00 | 122.00 | 121.00 | 121.00 | 475,700 | 0 |
| 28-Aug-2024 | 123.00 | 123.00 | 120.00 | 121.00 | 975,000 | 0 |
| 27-Aug-2024 | 121.00 | 123.00 | 121.00 | 122.00 | 157,500 | 0 |
| 26-Aug-2024 | 122.00 | 123.00 | 120.00 | 121.00 | 1,144,400 | 0 |
| 23-Aug-2024 | 122.00 | 123.00 | 121.00 | 121.00 | 255,500 | 0 |
| 22-Aug-2024 | 123.00 | 123.00 | 121.00 | 121.00 | 291,100 | 0 |
| 21-Aug-2024 | 124.00 | 125.00 | 121.00 | 122.00 | 449,300 | 0 |
| 20-Aug-2024 | 123.00 | 124.00 | 121.00 | 124.00 | 450,100 | 0 |
| 19-Aug-2024 | 122.00 | 123.00 | 118.00 | 123.00 | 970,600 | 0 |
| 16-Aug-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 282,600 | 0 |
| 15-Aug-2024 | 123.00 | 123.00 | 121.00 | 122.00 | 269,100 | 0 |
| 14-Aug-2024 | 121.00 | 123.00 | 121.00 | 123.00 | 715,900 | 0 |
| 13-Aug-2024 | 122.00 | 123.00 | 121.00 | 121.00 | 290,400 | 0 |
| 12-Aug-2024 | 123.00 | 123.00 | 120.00 | 121.00 | 1,015,200 | 0 |
| 09-Aug-2024 | 123.00 | 124.00 | 121.00 | 122.00 | 641,800 | 0 |
| 08-Aug-2024 | 124.00 | 124.00 | 122.00 | 123.00 | 75,800 | 0 |
| 07-Aug-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 252,600 | 0 |
| 06-Aug-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 603,300 | 0 |
| 05-Aug-2024 | 126.00 | 126.00 | 121.00 | 122.00 | 426,400 | 0 |
| 02-Aug-2024 | 125.00 | 126.00 | 123.00 | 126.00 | 123,700 | 0 |
| 01-Aug-2024 | 126.00 | 126.00 | 123.00 | 124.00 | 621,800 | 0 |
| 31-Jul-2024 | 125.00 | 126.00 | 124.00 | 126.00 | 155,300 | 0 |
| 30-Jul-2024 | 126.00 | 126.00 | 121.00 | 124.00 | 891,200 | 0 |
| 29-Jul-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 211,900 | 0 |
| 26-Jul-2024 | 125.00 | 127.00 | 124.00 | 124.00 | 111,700 | 0 |
| 25-Jul-2024 | 126.00 | 126.00 | 124.00 | 124.00 | 263,300 | 0 |
| 24-Jul-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 268,400 | 0 |
| 23-Jul-2024 | 127.00 | 127.00 | 125.00 | 126.00 | 71,500 | 0 |
| 22-Jul-2024 | 126.00 | 128.00 | 125.00 | 127.00 | 345,800 | 0 |
| 19-Jul-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 104,300 | 0 |
| 18-Jul-2024 | 125.00 | 127.00 | 125.00 | 125.00 | 140,600 | 0 |
| 17-Jul-2024 | 125.00 | 126.00 | 125.00 | 125.00 | 31,800 | 0 |
| 16-Jul-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 172,100 | 0 |
| 15-Jul-2024 | 127.00 | 127.00 | 125.00 | 126.00 | 321,500 | 0 |
| 12-Jul-2024 | 125.00 | 126.00 | 124.00 | 126.00 | 158,000 | 0 |
| 11-Jul-2024 | 126.00 | 126.00 | 125.00 | 125.00 | 272,200 | 0 |
| 10-Jul-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 553,700 | 0 |
| 09-Jul-2024 | 126.00 | 126.00 | 124.00 | 126.00 | 134,000 | 0 |
| 08-Jul-2024 | 126.00 | 127.00 | 124.00 | 125.00 | 103,800 | 0 |
| 05-Jul-2024 | 124.00 | 127.00 | 124.00 | 125.00 | 287,600 | 0 |