| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 111.00 | 112.00 | 109.00 | 109.00 | 899,700 | 0 |
| 05-Feb-2025 | 111.00 | 112.00 | 110.00 | 111.00 | 255,700 | 0 |
| 04-Feb-2025 | 111.00 | 111.00 | 109.00 | 111.00 | 275,400 | 0 |
| 03-Feb-2025 | 112.00 | 113.00 | 110.00 | 111.00 | 1,578,700 | 0 |
| 31-Jan-2025 | 111.00 | 115.00 | 110.00 | 112.00 | 1,418,000 | 0 |
| 30-Jan-2025 | 111.00 | 112.00 | 110.00 | 111.00 | 394,300 | 0 |
| 24-Jan-2025 | 112.00 | 112.00 | 111.00 | 112.00 | 211,400 | 0 |
| 23-Jan-2025 | 112.00 | 112.00 | 111.00 | 112.00 | 485,600 | 0 |
| 22-Jan-2025 | 113.00 | 113.00 | 110.00 | 111.00 | 727,000 | 0 |
| 21-Jan-2025 | 112.00 | 113.00 | 111.00 | 113.00 | 142,800 | 0 |
| 20-Jan-2025 | 111.00 | 113.00 | 110.00 | 112.00 | 876,700 | 0 |
| 17-Jan-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 182,300 | 0 |
| 16-Jan-2025 | 111.00 | 112.00 | 111.00 | 111.00 | 324,100 | 0 |
| 15-Jan-2025 | 110.00 | 111.00 | 110.00 | 111.00 | 853,000 | 0 |
| 14-Jan-2025 | 111.00 | 113.00 | 110.00 | 111.00 | 381,900 | 0 |
| 13-Jan-2025 | 111.00 | 114.00 | 110.00 | 111.00 | 492,100 | 0 |
| 10-Jan-2025 | 110.00 | 119.00 | 109.00 | 111.00 | 1,416,400 | 0 |
| 09-Jan-2025 | 110.00 | 111.00 | 110.00 | 110.00 | 205,500 | 0 |
| 08-Jan-2025 | 110.00 | 111.00 | 109.00 | 111.00 | 252,900 | 0 |
| 07-Jan-2025 | 110.00 | 111.00 | 109.00 | 110.00 | 137,400 | 0 |
| 06-Jan-2025 | 109.00 | 115.00 | 109.00 | 111.00 | 1,083,500 | 0 |
| 03-Jan-2025 | 109.00 | 111.00 | 109.00 | 109.00 | 439,300 | 0 |
| 02-Jan-2025 | 111.00 | 111.00 | 108.00 | 109.00 | 685,500 | 0 |
| 30-Dec-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 434,100 | 0 |
| 27-Dec-2024 | 110.00 | 112.00 | 109.00 | 111.00 | 321,800 | 0 |
| 24-Dec-2024 | 108.00 | 125.00 | 106.00 | 110.00 | 3,466,100 | 0 |
| 23-Dec-2024 | 108.00 | 109.00 | 107.00 | 108.00 | 421,700 | 0 |
| 20-Dec-2024 | 107.00 | 109.00 | 107.00 | 107.00 | 259,600 | 0 |
| 19-Dec-2024 | 110.00 | 111.00 | 107.00 | 107.00 | 317,900 | 0 |
| 18-Dec-2024 | 111.00 | 113.00 | 108.00 | 110.00 | 849,600 | 0 |
| 17-Dec-2024 | 111.00 | 112.00 | 107.00 | 111.00 | 744,700 | 0 |
| 16-Dec-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 744,700 | 0 |
| 13-Dec-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 1,085,500 | 0 |
| 12-Dec-2024 | 113.00 | 115.00 | 113.00 | 115.00 | 1,901,000 | 0 |
| 11-Dec-2024 | 114.00 | 115.00 | 112.00 | 113.00 | 1,296,900 | 0 |
| 10-Dec-2024 | 115.00 | 115.00 | 112.00 | 114.00 | 751,300 | 0 |
| 09-Dec-2024 | 115.00 | 117.00 | 113.00 | 114.00 | 1,273,600 | 0 |
| 06-Dec-2024 | 112.00 | 114.00 | 112.00 | 113.00 | 1,426,900 | 0 |
| 05-Dec-2024 | 111.00 | 113.00 | 110.00 | 112.00 | 931,900 | 0 |
| 04-Dec-2024 | 105.00 | 112.00 | 105.00 | 110.00 | 2,506,100 | 0 |
| 03-Dec-2024 | 105.00 | 106.00 | 104.00 | 106.00 | 933,300 | 0 |
| 02-Dec-2024 | 104.00 | 107.00 | 104.00 | 105.00 | 688,000 | 0 |
| 29-Nov-2024 | 107.00 | 107.00 | 104.00 | 104.00 | 1,462,200 | 0 |
| 28-Nov-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 356,900 | 0 |
| 26-Nov-2024 | 108.00 | 108.00 | 106.00 | 107.00 | 889,100 | 0 |
| 25-Nov-2024 | 108.00 | 108.00 | 107.00 | 108.00 | 359,800 | 0 |
| 22-Nov-2024 | 107.00 | 108.00 | 106.00 | 108.00 | 455,800 | 0 |
| 21-Nov-2024 | 109.00 | 110.00 | 106.00 | 107.00 | 1,340,900 | 0 |
| 20-Nov-2024 | 108.00 | 110.00 | 108.00 | 109.00 | 484,100 | 0 |
| 19-Nov-2024 | 108.00 | 109.00 | 104.00 | 108.00 | 2,935,800 | 0 |
| 18-Nov-2024 | 109.00 | 111.00 | 108.00 | 110.00 | 712,700 | 0 |
| 15-Nov-2024 | 120.00 | 120.00 | 109.00 | 109.00 | 6,503,900 | 0 |
| 14-Nov-2024 | 112.00 | 129.00 | 112.00 | 120.00 | 16,949,400 | 0 |
| 13-Nov-2024 | 107.00 | 117.00 | 107.00 | 112.00 | 2,671,100 | 0 |
| 12-Nov-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 565,700 | 0 |
| 11-Nov-2024 | 109.00 | 109.00 | 105.00 | 107.00 | 1,743,400 | 0 |
| 08-Nov-2024 | 111.00 | 111.00 | 108.00 | 109.00 | 1,954,400 | 0 |
| 07-Nov-2024 | 112.00 | 112.00 | 109.00 | 111.00 | 1,295,900 | 0 |
| 06-Nov-2024 | 112.00 | 113.00 | 110.00 | 112.00 | 1,144,800 | 0 |
| 05-Nov-2024 | 114.00 | 114.00 | 112.00 | 112.00 | 1,112,600 | 0 |
| 04-Nov-2024 | 115.00 | 115.00 | 112.00 | 114.00 | 1,677,400 | 0 |
| 01-Nov-2024 | 115.00 | 115.00 | 114.00 | 115.00 | 385,400 | 0 |
| 31-Oct-2024 | 115.00 | 116.00 | 114.00 | 115.00 | 726,900 | 0 |
| 30-Oct-2024 | 115.00 | 116.00 | 115.00 | 116.00 | 546,700 | 0 |
| 29-Oct-2024 | 116.00 | 116.00 | 115.00 | 116.00 | 345,300 | 0 |
| 28-Oct-2024 | 116.00 | 116.00 | 115.00 | 115.00 | 1,730,700 | 0 |
| 25-Oct-2024 | 116.00 | 116.00 | 115.00 | 115.00 | 810,300 | 0 |
| 24-Oct-2024 | 116.00 | 116.00 | 115.00 | 116.00 | 976,300 | 0 |
| 23-Oct-2024 | 117.00 | 118.00 | 115.00 | 116.00 | 7,919,800 | 0 |
| 22-Oct-2024 | 118.00 | 119.00 | 116.00 | 116.00 | 5,747,600 | 0 |
| 21-Oct-2024 | 119.00 | 119.00 | 116.00 | 118.00 | 1,645,100 | 0 |
| 18-Oct-2024 | 118.00 | 118.00 | 117.00 | 118.00 | 333,600 | 0 |
| 17-Oct-2024 | 118.00 | 118.00 | 115.00 | 118.00 | 2,037,400 | 0 |
| 16-Oct-2024 | 118.00 | 119.00 | 117.00 | 118.00 | 1,260,200 | 0 |
| 15-Oct-2024 | 118.00 | 119.00 | 118.00 | 118.00 | 488,800 | 0 |
| 14-Oct-2024 | 119.00 | 119.00 | 118.00 | 118.00 | 483,900 | 0 |
| 11-Oct-2024 | 118.00 | 119.00 | 118.00 | 119.00 | 1,029,500 | 0 |
| 10-Oct-2024 | 119.00 | 119.00 | 118.00 | 118.00 | 1,076,900 | 0 |
| 09-Oct-2024 | 120.00 | 120.00 | 118.00 | 119.00 | 2,520,500 | 0 |
| 08-Oct-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 465,900 | 0 |
| 07-Oct-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 792,600 | 0 |
| 04-Oct-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 457,300 | 0 |
| 03-Oct-2024 | 119.00 | 120.00 | 118.00 | 118.00 | 324,800 | 0 |
| 02-Oct-2024 | 120.00 | 120.00 | 119.00 | 119.00 | 971,300 | 0 |
| 01-Oct-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 653,500 | 0 |
| 30-Sep-2024 | 119.00 | 121.00 | 119.00 | 119.00 | 1,675,200 | 0 |
| 27-Sep-2024 | 120.00 | 120.00 | 119.00 | 119.00 | 445,900 | 0 |
| 26-Sep-2024 | 120.00 | 120.00 | 119.00 | 120.00 | 1,472,600 | 0 |
| 25-Sep-2024 | 119.00 | 121.00 | 119.00 | 120.00 | 704,800 | 0 |
| 24-Sep-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 3,149,700 | 0 |
| 23-Sep-2024 | 121.00 | 122.00 | 120.00 | 120.00 | 1,686,700 | 0 |
| 20-Sep-2024 | 121.00 | 124.00 | 119.00 | 122.00 | 5,604,000 | 0 |
| 19-Sep-2024 | 119.00 | 121.00 | 118.00 | 121.00 | 2,153,800 | 0 |
| 18-Sep-2024 | 125.00 | 125.00 | 116.00 | 119.00 | 15,215,400 | 0 |
| 17-Sep-2024 | 125.00 | 126.00 | 122.00 | 123.00 | 4,727,200 | 0 |
| 13-Sep-2024 | 123.00 | 130.00 | 123.00 | 124.00 | 1,833,000 | 0 |
| 12-Sep-2024 | 122.00 | 125.00 | 122.00 | 123.00 | 1,669,300 | 0 |
| 11-Sep-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 961,600 | 0 |
| 10-Sep-2024 | 121.00 | 121.00 | 120.00 | 121.00 | 570,300 | 0 |
| 09-Sep-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 218,200 | 0 |