| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 2,578,600 | 0 |
| 08-Dec-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 3,678,000 | 0 |
| 05-Dec-2025 | 98.00 | 100.00 | 95.00 | 96.00 | 12,175,400 | 0 |
| 04-Dec-2025 | 93.00 | 98.00 | 93.00 | 98.00 | 11,205,900 | 0 |
| 03-Dec-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 563,700 | 0 |
| 02-Dec-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 1,780,300 | 0 |
| 01-Dec-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 983,500 | 0 |
| 28-Nov-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 1,750,700 | 0 |
| 27-Nov-2025 | 93.00 | 94.00 | 92.00 | 92.00 | 2,198,500 | 0 |
| 26-Nov-2025 | 93.00 | 94.00 | 93.00 | 93.00 | 2,194,800 | 0 |
| 25-Nov-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 1,469,600 | 0 |
| 24-Nov-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 754,200 | 0 |
| 21-Nov-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 864,700 | 0 |
| 20-Nov-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 501,300 | 0 |
| 19-Nov-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 974,100 | 0 |
| 18-Nov-2025 | 93.00 | 94.00 | 93.00 | 93.00 | 641,100 | 0 |
| 17-Nov-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 1,319,100 | 0 |
| 14-Nov-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 876,700 | 0 |
| 13-Nov-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 680,400 | 0 |
| 12-Nov-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 3,508,100 | 0 |
| 11-Nov-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 2,189,800 | 0 |
| 10-Nov-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 454,000 | 0 |
| 07-Nov-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 353,000 | 0 |
| 06-Nov-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 469,900 | 0 |
| 05-Nov-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 436,500 | 0 |
| 04-Nov-2025 | 92.00 | 94.00 | 92.00 | 93.00 | 1,300,100 | 0 |
| 03-Nov-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 655,800 | 0 |
| 31-Oct-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 902,500 | 0 |
| 30-Oct-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 1,014,400 | 0 |
| 29-Oct-2025 | 93.00 | 93.00 | 92.00 | 92.00 | 1,187,800 | 0 |
| 28-Oct-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 1,316,600 | 0 |
| 27-Oct-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 1,040,100 | 0 |
| 24-Oct-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 517,500 | 0 |
| 23-Oct-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 1,511,300 | 0 |
| 22-Oct-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 3,374,900 | 0 |
| 21-Oct-2025 | 92.00 | 94.00 | 92.00 | 94.00 | 1,683,200 | 0 |
| 20-Oct-2025 | 93.00 | 93.00 | 92.00 | 92.00 | 328,900 | 0 |
| 17-Oct-2025 | 93.00 | 93.00 | 92.00 | 92.00 | 879,900 | 0 |
| 16-Oct-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 1,052,400 | 0 |
| 15-Oct-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 1,584,400 | 0 |
| 14-Oct-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 1,002,000 | 0 |
| 13-Oct-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 1,980,500 | 0 |
| 10-Oct-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 1,143,000 | 0 |
| 09-Oct-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 1,085,600 | 0 |
| 08-Oct-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 1,775,000 | 0 |
| 07-Oct-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 1,326,500 | 0 |
| 06-Oct-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 1,640,200 | 0 |
| 03-Oct-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 901,300 | 0 |
| 02-Oct-2025 | 93.00 | 94.00 | 93.00 | 93.00 | 1,572,800 | 0 |
| 01-Oct-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 1,525,400 | 0 |
| 30-Sep-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 2,132,100 | 0 |
| 29-Sep-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 1,320,200 | 0 |
| 26-Sep-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 1,638,600 | 0 |
| 25-Sep-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 2,651,400 | 0 |
| 24-Sep-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 2,731,400 | 0 |
| 23-Sep-2025 | 94.00 | 95.00 | 92.00 | 94.00 | 5,191,900 | 0 |
| 22-Sep-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 528,500 | 0 |
| 19-Sep-2025 | 93.00 | 94.00 | 93.00 | 93.00 | 1,528,800 | 0 |
| 18-Sep-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 1,960,800 | 0 |
| 17-Sep-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 1,264,700 | 0 |
| 16-Sep-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 3,257,200 | 0 |
| 15-Sep-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 2,475,600 | 0 |
| 12-Sep-2025 | 94.00 | 95.00 | 92.00 | 94.00 | 4,493,800 | 0 |
| 11-Sep-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 2,309,300 | 0 |
| 10-Sep-2025 | 94.00 | 99.00 | 93.00 | 94.00 | 19,099,300 | 0 |
| 09-Sep-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 1,461,100 | 0 |
| 08-Sep-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 5,938,600 | 0 |
| 04-Sep-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 7,009,200 | 0 |
| 03-Sep-2025 | 95.00 | 96.00 | 94.00 | 96.00 | 11,057,500 | 0 |
| 02-Sep-2025 | 94.00 | 95.00 | 94.00 | 95.00 | 1,300,300 | 0 |
| 01-Sep-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 2,477,000 | 0 |
| 29-Aug-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 3,862,000 | 0 |
| 28-Aug-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 15,377,100 | 0 |
| 27-Aug-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 2,684,800 | 0 |
| 26-Aug-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 1,553,100 | 0 |
| 25-Aug-2025 | 97.00 | 98.00 | 95.00 | 95.00 | 4,746,400 | 0 |
| 22-Aug-2025 | 95.00 | 100.00 | 95.00 | 96.00 | 8,511,900 | 0 |
| 21-Aug-2025 | 95.00 | 104.00 | 94.00 | 97.00 | 26,608,900 | 0 |
| 20-Aug-2025 | 95.00 | 95.00 | 94.00 | 95.00 | 996,700 | 0 |
| 19-Aug-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 1,248,900 | 0 |
| 15-Aug-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 4,774,400 | 0 |
| 14-Aug-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 1,855,700 | 0 |
| 13-Aug-2025 | 95.00 | 95.00 | 94.00 | 95.00 | 1,891,700 | 0 |
| 12-Aug-2025 | 95.00 | 95.00 | 94.00 | 94.00 | 1,297,500 | 0 |
| 11-Aug-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 3,327,100 | 0 |
| 08-Aug-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 1,703,900 | 0 |
| 07-Aug-2025 | 95.00 | 100.00 | 94.00 | 96.00 | 17,257,200 | 0 |
| 06-Aug-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 4,347,600 | 0 |
| 05-Aug-2025 | 95.00 | 95.00 | 93.00 | 95.00 | 3,086,600 | 0 |
| 04-Aug-2025 | 95.00 | 95.00 | 94.00 | 95.00 | 1,664,500 | 0 |
| 01-Aug-2025 | 94.00 | 101.00 | 93.00 | 94.00 | 19,653,000 | 0 |
| 31-Jul-2025 | 94.00 | 96.00 | 94.00 | 94.00 | 1,988,600 | 0 |
| 30-Jul-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 4,592,800 | 0 |
| 29-Jul-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 1,776,800 | 0 |
| 28-Jul-2025 | 96.00 | 96.00 | 94.00 | 96.00 | 3,580,300 | 0 |
| 25-Jul-2025 | 94.00 | 100.00 | 94.00 | 96.00 | 8,102,300 | 0 |
| 24-Jul-2025 | 97.00 | 98.00 | 94.00 | 95.00 | 15,920,700 | 0 |
| 23-Jul-2025 | 98.00 | 101.00 | 95.00 | 96.00 | 22,232,600 | 0 |
| 22-Jul-2025 | 100.00 | 101.00 | 97.00 | 97.00 | 7,496,100 | 0 |
| 21-Jul-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 5,424,200 | 0 |