| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 1,640,200 | 0 |
| 03-Oct-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 901,300 | 0 |
| 02-Oct-2025 | 93.00 | 94.00 | 93.00 | 93.00 | 1,572,800 | 0 |
| 01-Oct-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 1,525,400 | 0 |
| 30-Sep-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 2,132,100 | 0 |
| 29-Sep-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 1,320,200 | 0 |
| 26-Sep-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 1,638,600 | 0 |
| 25-Sep-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 2,651,400 | 0 |
| 24-Sep-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 2,731,400 | 0 |
| 23-Sep-2025 | 94.00 | 95.00 | 92.00 | 94.00 | 5,191,900 | 0 |
| 22-Sep-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 528,500 | 0 |
| 19-Sep-2025 | 93.00 | 94.00 | 93.00 | 93.00 | 1,528,800 | 0 |
| 18-Sep-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 1,960,800 | 0 |
| 17-Sep-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 1,264,700 | 0 |
| 16-Sep-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 3,257,200 | 0 |
| 15-Sep-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 2,475,600 | 0 |
| 12-Sep-2025 | 94.00 | 95.00 | 92.00 | 94.00 | 4,493,800 | 0 |
| 11-Sep-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 2,309,300 | 0 |
| 10-Sep-2025 | 94.00 | 99.00 | 93.00 | 94.00 | 19,099,300 | 0 |
| 09-Sep-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 1,461,100 | 0 |
| 08-Sep-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 5,938,600 | 0 |
| 04-Sep-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 7,009,200 | 0 |
| 03-Sep-2025 | 95.00 | 96.00 | 94.00 | 96.00 | 11,057,500 | 0 |
| 02-Sep-2025 | 94.00 | 95.00 | 94.00 | 95.00 | 1,300,300 | 0 |
| 01-Sep-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 2,477,000 | 0 |
| 29-Aug-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 3,862,000 | 0 |
| 28-Aug-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 15,377,100 | 0 |
| 27-Aug-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 2,684,800 | 0 |
| 26-Aug-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 1,553,100 | 0 |
| 25-Aug-2025 | 97.00 | 98.00 | 95.00 | 95.00 | 4,746,400 | 0 |
| 22-Aug-2025 | 95.00 | 100.00 | 95.00 | 96.00 | 8,511,900 | 0 |
| 21-Aug-2025 | 95.00 | 104.00 | 94.00 | 97.00 | 26,608,900 | 0 |
| 20-Aug-2025 | 95.00 | 95.00 | 94.00 | 95.00 | 996,700 | 0 |
| 19-Aug-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 1,248,900 | 0 |
| 15-Aug-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 4,774,400 | 0 |
| 14-Aug-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 1,855,700 | 0 |
| 13-Aug-2025 | 95.00 | 95.00 | 94.00 | 95.00 | 1,891,700 | 0 |
| 12-Aug-2025 | 95.00 | 95.00 | 94.00 | 94.00 | 1,297,500 | 0 |
| 11-Aug-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 3,327,100 | 0 |
| 08-Aug-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 1,703,900 | 0 |
| 07-Aug-2025 | 95.00 | 100.00 | 94.00 | 96.00 | 17,257,200 | 0 |
| 06-Aug-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 4,347,600 | 0 |
| 05-Aug-2025 | 95.00 | 95.00 | 93.00 | 95.00 | 3,086,600 | 0 |
| 04-Aug-2025 | 95.00 | 95.00 | 94.00 | 95.00 | 1,664,500 | 0 |
| 01-Aug-2025 | 94.00 | 101.00 | 93.00 | 94.00 | 19,653,000 | 0 |
| 31-Jul-2025 | 94.00 | 96.00 | 94.00 | 94.00 | 1,988,600 | 0 |
| 30-Jul-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 4,592,800 | 0 |
| 29-Jul-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 1,776,800 | 0 |
| 28-Jul-2025 | 96.00 | 96.00 | 94.00 | 96.00 | 3,580,300 | 0 |
| 25-Jul-2025 | 94.00 | 100.00 | 94.00 | 96.00 | 8,102,300 | 0 |
| 24-Jul-2025 | 97.00 | 98.00 | 94.00 | 95.00 | 15,920,700 | 0 |
| 23-Jul-2025 | 98.00 | 101.00 | 95.00 | 96.00 | 22,232,600 | 0 |
| 22-Jul-2025 | 100.00 | 101.00 | 97.00 | 97.00 | 7,496,100 | 0 |
| 21-Jul-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 5,424,200 | 0 |
| 18-Jul-2025 | 102.00 | 103.00 | 99.00 | 100.00 | 5,403,900 | 0 |
| 17-Jul-2025 | 106.00 | 108.00 | 100.00 | 102.00 | 17,228,400 | 0 |
| 16-Jul-2025 | 97.00 | 112.00 | 97.00 | 106.00 | 13,487,600 | 0 |
| 15-Jul-2025 | 97.00 | 99.00 | 96.00 | 97.00 | 1,615,700 | 0 |
| 14-Jul-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 765,200 | 0 |
| 11-Jul-2025 | 97.00 | 97.00 | 96.00 | 96.00 | 116,800 | 0 |
| 10-Jul-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 2,471,200 | 0 |
| 09-Jul-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 282,300 | 0 |
| 08-Jul-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 145,000 | 0 |
| 07-Jul-2025 | 96.00 | 98.00 | 96.00 | 98.00 | 691,600 | 0 |
| 04-Jul-2025 | 97.00 | 98.00 | 96.00 | 96.00 | 259,300 | 0 |
| 03-Jul-2025 | 96.00 | 97.00 | 96.00 | 96.00 | 109,400 | 0 |
| 02-Jul-2025 | 96.00 | 97.00 | 96.00 | 96.00 | 277,200 | 0 |
| 01-Jul-2025 | 96.00 | 97.00 | 94.00 | 96.00 | 1,383,100 | 0 |
| 30-Jun-2025 | 96.00 | 96.00 | 95.00 | 95.00 | 388,800 | 0 |
| 26-Jun-2025 | 95.00 | 97.00 | 95.00 | 96.00 | 112,700 | 0 |
| 25-Jun-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 824,100 | 0 |
| 24-Jun-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 233,500 | 0 |
| 23-Jun-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 884,900 | 0 |
| 20-Jun-2025 | 97.00 | 97.00 | 95.00 | 97.00 | 467,400 | 0 |
| 19-Jun-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 570,400 | 0 |
| 18-Jun-2025 | 97.00 | 98.00 | 96.00 | 96.00 | 1,026,700 | 0 |
| 17-Jun-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 1,003,700 | 0 |
| 16-Jun-2025 | 96.00 | 98.00 | 96.00 | 97.00 | 1,039,800 | 0 |
| 13-Jun-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 2,600,800 | 0 |
| 12-Jun-2025 | 98.00 | 100.00 | 98.00 | 98.00 | 533,000 | 0 |
| 11-Jun-2025 | 100.00 | 100.00 | 96.00 | 98.00 | 2,615,100 | 0 |
| 10-Jun-2025 | 99.00 | 100.00 | 98.00 | 100.00 | 1,082,900 | 0 |
| 05-Jun-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 298,100 | 0 |
| 04-Jun-2025 | 98.00 | 100.00 | 97.00 | 98.00 | 870,600 | 0 |
| 03-Jun-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 1,911,700 | 0 |
| 02-Jun-2025 | 101.00 | 101.00 | 99.00 | 100.00 | 176,000 | 0 |
| 28-May-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 269,300 | 0 |
| 27-May-2025 | 101.00 | 101.00 | 100.00 | 100.00 | 435,700 | 0 |
| 26-May-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 193,600 | 0 |
| 23-May-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 462,900 | 0 |
| 22-May-2025 | 101.00 | 102.00 | 101.00 | 102.00 | 163,500 | 0 |
| 21-May-2025 | 101.00 | 103.00 | 101.00 | 102.00 | 285,300 | 0 |
| 20-May-2025 | 102.00 | 103.00 | 101.00 | 101.00 | 820,900 | 0 |
| 19-May-2025 | 100.00 | 103.00 | 99.00 | 102.00 | 8,763,700 | 0 |
| 16-May-2025 | 101.00 | 101.00 | 99.00 | 100.00 | 1,374,900 | 0 |
| 15-May-2025 | 101.00 | 101.00 | 100.00 | 101.00 | 7,466,400 | 0 |
| 14-May-2025 | 100.00 | 102.00 | 100.00 | 101.00 | 317,900 | 0 |
| 09-May-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 7,051,800 | 0 |
| 08-May-2025 | 101.00 | 101.00 | 100.00 | 100.00 | 151,600 | 0 |
| 07-May-2025 | 100.00 | 107.00 | 99.00 | 100.00 | 755,200 | 0 |