| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 61.00 | 62.00 | 60.00 | 61.00 | 277,100 | 0 |
| 05-Aug-2021 | 60.00 | 61.00 | 60.00 | 61.00 | 983,000 | 0 |
| 04-Aug-2021 | 58.00 | 62.00 | 58.00 | 60.00 | 307,100 | 0 |
| 03-Aug-2021 | 60.00 | 61.00 | 59.00 | 60.00 | 340,600 | 0 |
| 02-Aug-2021 | 60.00 | 62.00 | 60.00 | 60.00 | 787,100 | 0 |
| 30-Jul-2021 | 62.00 | 63.00 | 61.00 | 62.00 | 527,200 | 0 |
| 29-Jul-2021 | 62.00 | 63.00 | 61.00 | 62.00 | 933,700 | 0 |
| 28-Jul-2021 | 62.00 | 63.00 | 61.00 | 61.00 | 5,289,600 | 0 |
| 27-Jul-2021 | 63.00 | 66.00 | 62.00 | 63.00 | 2,571,300 | 0 |
| 26-Jul-2021 | 62.00 | 69.00 | 62.00 | 63.00 | 2,641,500 | 0 |
| 23-Jul-2021 | 62.00 | 67.00 | 62.00 | 62.00 | 315,300 | 0 |
| 22-Jul-2021 | 62.00 | 64.00 | 61.00 | 62.00 | 826,200 | 0 |
| 21-Jul-2021 | 63.00 | 64.00 | 62.00 | 63.00 | 218,900 | 0 |
| 19-Jul-2021 | 64.00 | 67.00 | 62.00 | 63.00 | 1,270,400 | 0 |
| 16-Jul-2021 | 64.00 | 65.00 | 63.00 | 65.00 | 106,800 | 0 |
| 15-Jul-2021 | 63.00 | 65.00 | 63.00 | 64.00 | 170,500 | 0 |
| 14-Jul-2021 | 64.00 | 65.00 | 62.00 | 63.00 | 798,200 | 0 |
| 13-Jul-2021 | 65.00 | 66.00 | 64.00 | 64.00 | 346,800 | 0 |
| 12-Jul-2021 | 66.00 | 66.00 | 64.00 | 65.00 | 152,400 | 0 |
| 09-Jul-2021 | 65.00 | 68.00 | 64.00 | 65.00 | 617,800 | 0 |
| 08-Jul-2021 | 65.00 | 67.00 | 64.00 | 66.00 | 437,300 | 0 |
| 07-Jul-2021 | 66.00 | 67.00 | 64.00 | 66.00 | 672,300 | 0 |
| 06-Jul-2021 | 65.00 | 68.00 | 65.00 | 66.00 | 800,800 | 0 |
| 05-Jul-2021 | 66.00 | 70.00 | 65.00 | 66.00 | 3,261,900 | 0 |
| 02-Jul-2021 | 67.00 | 67.00 | 65.00 | 66.00 | 515,100 | 0 |
| 01-Jul-2021 | 67.00 | 67.00 | 66.00 | 67.00 | 239,200 | 0 |
| 30-Jun-2021 | 66.00 | 68.00 | 66.00 | 67.00 | 357,500 | 0 |
| 29-Jun-2021 | 68.00 | 70.00 | 66.00 | 66.00 | 866,100 | 0 |
| 28-Jun-2021 | 69.00 | 72.00 | 67.00 | 68.00 | 3,317,700 | 0 |
| 25-Jun-2021 | 65.00 | 77.00 | 65.00 | 68.00 | 17,346,700 | 0 |
| 24-Jun-2021 | 64.00 | 67.00 | 64.00 | 65.00 | 559,700 | 0 |
| 23-Jun-2021 | 64.00 | 65.00 | 64.00 | 65.00 | 571,100 | 0 |
| 22-Jun-2021 | 64.00 | 65.00 | 63.00 | 64.00 | 325,000 | 0 |
| 21-Jun-2021 | 64.00 | 68.00 | 63.00 | 64.00 | 494,900 | 0 |