| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 615,200 | 0 |
| 05-Sep-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 168,600 | 0 |
| 04-Sep-2024 | 122.00 | 122.00 | 120.00 | 120.00 | 1,172,700 | 0 |
| 03-Sep-2024 | 122.00 | 122.00 | 121.00 | 122.00 | 201,900 | 0 |
| 02-Sep-2024 | 122.00 | 123.00 | 121.00 | 121.00 | 621,000 | 0 |
| 30-Aug-2024 | 122.00 | 122.00 | 120.00 | 122.00 | 753,000 | 0 |
| 29-Aug-2024 | 122.00 | 122.00 | 121.00 | 121.00 | 475,700 | 0 |
| 28-Aug-2024 | 123.00 | 123.00 | 120.00 | 121.00 | 975,000 | 0 |
| 27-Aug-2024 | 121.00 | 123.00 | 121.00 | 122.00 | 157,500 | 0 |
| 26-Aug-2024 | 122.00 | 123.00 | 120.00 | 121.00 | 1,144,400 | 0 |
| 23-Aug-2024 | 122.00 | 123.00 | 121.00 | 121.00 | 255,500 | 0 |
| 22-Aug-2024 | 123.00 | 123.00 | 121.00 | 121.00 | 291,100 | 0 |
| 21-Aug-2024 | 124.00 | 125.00 | 121.00 | 122.00 | 449,300 | 0 |
| 20-Aug-2024 | 123.00 | 124.00 | 121.00 | 124.00 | 450,100 | 0 |
| 19-Aug-2024 | 122.00 | 123.00 | 118.00 | 123.00 | 970,600 | 0 |
| 16-Aug-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 282,600 | 0 |
| 15-Aug-2024 | 123.00 | 123.00 | 121.00 | 122.00 | 269,100 | 0 |
| 14-Aug-2024 | 121.00 | 123.00 | 121.00 | 123.00 | 715,900 | 0 |
| 13-Aug-2024 | 122.00 | 123.00 | 121.00 | 121.00 | 290,400 | 0 |
| 12-Aug-2024 | 123.00 | 123.00 | 120.00 | 121.00 | 1,015,200 | 0 |
| 09-Aug-2024 | 123.00 | 124.00 | 121.00 | 122.00 | 641,800 | 0 |
| 08-Aug-2024 | 124.00 | 124.00 | 122.00 | 123.00 | 75,800 | 0 |
| 07-Aug-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 252,600 | 0 |
| 06-Aug-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 603,300 | 0 |
| 05-Aug-2024 | 126.00 | 126.00 | 121.00 | 122.00 | 426,400 | 0 |
| 02-Aug-2024 | 125.00 | 126.00 | 123.00 | 126.00 | 123,700 | 0 |
| 01-Aug-2024 | 126.00 | 126.00 | 123.00 | 124.00 | 621,800 | 0 |
| 31-Jul-2024 | 125.00 | 126.00 | 124.00 | 126.00 | 155,300 | 0 |
| 30-Jul-2024 | 126.00 | 126.00 | 121.00 | 124.00 | 891,200 | 0 |
| 29-Jul-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 211,900 | 0 |
| 26-Jul-2024 | 125.00 | 127.00 | 124.00 | 124.00 | 111,700 | 0 |
| 25-Jul-2024 | 126.00 | 126.00 | 124.00 | 124.00 | 263,300 | 0 |
| 24-Jul-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 268,400 | 0 |
| 23-Jul-2024 | 127.00 | 127.00 | 125.00 | 126.00 | 71,500 | 0 |
| 22-Jul-2024 | 126.00 | 128.00 | 125.00 | 127.00 | 345,800 | 0 |
| 19-Jul-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 104,300 | 0 |
| 18-Jul-2024 | 125.00 | 127.00 | 125.00 | 125.00 | 140,600 | 0 |
| 17-Jul-2024 | 125.00 | 126.00 | 125.00 | 125.00 | 31,800 | 0 |
| 16-Jul-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 172,100 | 0 |
| 15-Jul-2024 | 127.00 | 127.00 | 125.00 | 126.00 | 321,500 | 0 |
| 12-Jul-2024 | 125.00 | 126.00 | 124.00 | 126.00 | 158,000 | 0 |
| 11-Jul-2024 | 126.00 | 126.00 | 125.00 | 125.00 | 272,200 | 0 |
| 10-Jul-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 553,700 | 0 |
| 09-Jul-2024 | 126.00 | 126.00 | 124.00 | 126.00 | 134,000 | 0 |
| 08-Jul-2024 | 126.00 | 127.00 | 124.00 | 125.00 | 103,800 | 0 |
| 05-Jul-2024 | 124.00 | 127.00 | 124.00 | 125.00 | 287,600 | 0 |
| 04-Jul-2024 | 123.00 | 127.00 | 123.00 | 124.00 | 309,300 | 0 |
| 03-Jul-2024 | 124.00 | 125.00 | 123.00 | 123.00 | 293,500 | 0 |
| 02-Jul-2024 | 127.00 | 128.00 | 124.00 | 125.00 | 279,500 | 0 |
| 01-Jul-2024 | 123.00 | 129.00 | 123.00 | 125.00 | 488,200 | 0 |
| 28-Jun-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 308,600 | 0 |
| 27-Jun-2024 | 122.00 | 124.00 | 122.00 | 124.00 | 57,600 | 0 |
| 26-Jun-2024 | 124.00 | 124.00 | 122.00 | 123.00 | 248,400 | 0 |
| 25-Jun-2024 | 123.00 | 124.00 | 122.00 | 122.00 | 58,600 | 0 |
| 24-Jun-2024 | 124.00 | 125.00 | 122.00 | 123.00 | 325,100 | 0 |
| 21-Jun-2024 | 119.00 | 125.00 | 118.00 | 123.00 | 272,300 | 0 |
| 20-Jun-2024 | 119.00 | 119.00 | 116.00 | 118.00 | 413,900 | 0 |
| 19-Jun-2024 | 122.00 | 123.00 | 116.00 | 119.00 | 882,200 | 0 |
| 14-Jun-2024 | 123.00 | 125.00 | 121.00 | 122.00 | 238,100 | 0 |
| 13-Jun-2024 | 125.00 | 125.00 | 122.00 | 122.00 | 309,100 | 0 |
| 12-Jun-2024 | 126.00 | 126.00 | 121.00 | 124.00 | 510,200 | 0 |
| 11-Jun-2024 | 125.00 | 127.00 | 125.00 | 126.00 | 91,500 | 0 |
| 10-Jun-2024 | 128.00 | 128.00 | 125.00 | 125.00 | 444,800 | 0 |
| 07-Jun-2024 | 127.00 | 128.00 | 126.00 | 128.00 | 81,100 | 0 |
| 06-Jun-2024 | 127.00 | 128.00 | 126.00 | 127.00 | 226,900 | 0 |
| 05-Jun-2024 | 128.00 | 129.00 | 125.00 | 127.00 | 348,800 | 0 |
| 04-Jun-2024 | 128.00 | 129.00 | 127.00 | 128.00 | 657,300 | 0 |
| 03-Jun-2024 | 127.00 | 128.00 | 126.00 | 127.00 | 770,800 | 0 |
| 31-May-2024 | 127.00 | 127.00 | 126.00 | 126.00 | 272,300 | 0 |
| 30-May-2024 | 125.00 | 127.00 | 124.00 | 127.00 | 411,700 | 0 |
| 29-May-2024 | 127.00 | 127.00 | 125.00 | 125.00 | 402,100 | 0 |
| 28-May-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 246,300 | 0 |
| 27-May-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 517,500 | 0 |
| 22-May-2024 | 125.00 | 126.00 | 124.00 | 126.00 | 495,700 | 0 |
| 21-May-2024 | 126.00 | 127.00 | 125.00 | 125.00 | 243,300 | 0 |
| 20-May-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 638,700 | 0 |
| 17-May-2024 | 126.00 | 127.00 | 124.00 | 126.00 | 129,300 | 0 |
| 16-May-2024 | 125.00 | 127.00 | 124.00 | 126.00 | 332,300 | 0 |
| 15-May-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 226,500 | 0 |
| 14-May-2024 | 124.00 | 126.00 | 123.00 | 125.00 | 673,500 | 0 |
| 13-May-2024 | 125.00 | 125.00 | 124.00 | 124.00 | 306,300 | 0 |
| 08-May-2024 | 127.00 | 127.00 | 124.00 | 124.00 | 595,800 | 0 |
| 07-May-2024 | 126.00 | 127.00 | 126.00 | 127.00 | 388,200 | 0 |
| 06-May-2024 | 127.00 | 127.00 | 125.00 | 126.00 | 364,100 | 0 |
| 03-May-2024 | 127.00 | 127.00 | 125.00 | 127.00 | 386,500 | 0 |
| 02-May-2024 | 128.00 | 129.00 | 125.00 | 127.00 | 821,100 | 0 |
| 30-Apr-2024 | 126.00 | 128.00 | 126.00 | 128.00 | 259,900 | 0 |
| 29-Apr-2024 | 128.00 | 129.00 | 125.00 | 126.00 | 914,400 | 0 |
| 26-Apr-2024 | 130.00 | 130.00 | 126.00 | 128.00 | 853,200 | 0 |
| 25-Apr-2024 | 130.00 | 133.00 | 130.00 | 130.00 | 1,880,200 | 0 |
| 24-Apr-2024 | 131.00 | 133.00 | 131.00 | 132.00 | 1,178,100 | 0 |
| 23-Apr-2024 | 142.00 | 142.00 | 125.00 | 131.00 | 4,005,700 | 0 |
| 22-Apr-2024 | 137.00 | 144.00 | 136.00 | 136.00 | 2,590,700 | 0 |
| 19-Apr-2024 | 137.00 | 138.00 | 135.00 | 136.00 | 638,500 | 0 |
| 18-Apr-2024 | 136.00 | 138.00 | 134.00 | 137.00 | 585,500 | 0 |
| 17-Apr-2024 | 138.00 | 138.00 | 136.00 | 136.00 | 280,900 | 0 |
| 16-Apr-2024 | 137.00 | 140.00 | 135.00 | 137.00 | 698,500 | 0 |
| 05-Apr-2024 | 137.00 | 141.00 | 137.00 | 139.00 | 934,900 | 0 |
| 04-Apr-2024 | 138.00 | 139.00 | 138.00 | 139.00 | 293,800 | 0 |
| 03-Apr-2024 | 137.00 | 138.00 | 137.00 | 138.00 | 488,800 | 0 |