| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 92.00 | 92.00 | 89.00 | 90.00 | 7,740,200 | 0 |
| 03-Mar-2026 | 93.00 | 93.00 | 91.00 | 92.00 | 834,300 | 0 |
| 02-Mar-2026 | 92.00 | 94.00 | 91.00 | 92.00 | 4,392,100 | 0 |
| 27-Feb-2026 | 93.00 | 93.00 | 92.00 | 92.00 | 1,393,600 | 0 |
| 26-Feb-2026 | 93.00 | 100.00 | 92.00 | 93.00 | 28,439,000 | 0 |
| 25-Feb-2026 | 93.00 | 94.00 | 92.00 | 93.00 | 724,900 | 0 |
| 24-Feb-2026 | 94.00 | 94.00 | 92.00 | 93.00 | 4,436,100 | 0 |
| 23-Feb-2026 | 93.00 | 95.00 | 92.00 | 94.00 | 2,829,200 | 0 |
| 20-Feb-2026 | 92.00 | 94.00 | 92.00 | 93.00 | 2,855,200 | 0 |
| 19-Feb-2026 | 92.00 | 93.00 | 92.00 | 92.00 | 893,800 | 0 |
| 18-Feb-2026 | 92.00 | 93.00 | 92.00 | 92.00 | 993,700 | 0 |
| 13-Feb-2026 | 92.00 | 93.00 | 92.00 | 92.00 | 642,000 | 0 |
| 12-Feb-2026 | 93.00 | 93.00 | 92.00 | 92.00 | 866,900 | 0 |
| 11-Feb-2026 | 93.00 | 93.00 | 92.00 | 93.00 | 1,170,900 | 0 |
| 10-Feb-2026 | 93.00 | 93.00 | 92.00 | 92.00 | 1,039,200 | 0 |
| 09-Feb-2026 | 93.00 | 93.00 | 91.00 | 93.00 | 3,370,900 | 0 |
| 06-Feb-2026 | 93.00 | 93.00 | 91.00 | 93.00 | 1,871,800 | 0 |
| 05-Feb-2026 | 93.00 | 94.00 | 92.00 | 93.00 | 1,050,500 | 0 |
| 04-Feb-2026 | 92.00 | 93.00 | 91.00 | 93.00 | 2,659,100 | 0 |
| 03-Feb-2026 | 92.00 | 94.00 | 91.00 | 92.00 | 1,705,600 | 0 |
| 02-Feb-2026 | 94.00 | 94.00 | 91.00 | 91.00 | 3,750,900 | 0 |
| 30-Jan-2026 | 92.00 | 94.00 | 92.00 | 93.00 | 2,888,000 | 0 |
| 29-Jan-2026 | 93.00 | 94.00 | 86.00 | 92.00 | 8,966,300 | 0 |
| 28-Jan-2026 | 96.00 | 96.00 | 92.00 | 93.00 | 12,765,300 | 0 |
| 27-Jan-2026 | 96.00 | 97.00 | 95.00 | 96.00 | 5,022,700 | 0 |
| 26-Jan-2026 | 97.00 | 97.00 | 95.00 | 96.00 | 4,772,200 | 0 |
| 23-Jan-2026 | 98.00 | 99.00 | 95.00 | 96.00 | 8,623,900 | 0 |
| 22-Jan-2026 | 96.00 | 101.00 | 95.00 | 98.00 | 27,271,500 | 0 |
| 21-Jan-2026 | 96.00 | 97.00 | 95.00 | 96.00 | 6,158,200 | 0 |
| 20-Jan-2026 | 95.00 | 98.00 | 94.00 | 96.00 | 10,623,900 | 0 |
| 19-Jan-2026 | 94.00 | 98.00 | 93.00 | 95.00 | 26,089,000 | 0 |
| 15-Jan-2026 | 94.00 | 96.00 | 93.00 | 94.00 | 9,309,800 | 0 |
| 14-Jan-2026 | 94.00 | 94.00 | 93.00 | 94.00 | 3,575,600 | 0 |
| 13-Jan-2026 | 94.00 | 94.00 | 93.00 | 94.00 | 4,366,000 | 0 |
| 12-Jan-2026 | 95.00 | 95.00 | 93.00 | 94.00 | 7,670,400 | 0 |
| 09-Jan-2026 | 96.00 | 96.00 | 94.00 | 95.00 | 6,507,500 | 0 |
| 08-Jan-2026 | 98.00 | 98.00 | 94.00 | 95.00 | 23,761,600 | 0 |
| 07-Jan-2026 | 100.00 | 100.00 | 97.00 | 97.00 | 20,960,300 | 0 |
| 06-Jan-2026 | 108.00 | 108.00 | 104.00 | 105.00 | 23,045,000 | 0 |
| 05-Jan-2026 | 108.00 | 110.00 | 107.00 | 108.00 | 18,964,100 | 0 |
| 02-Jan-2026 | 107.00 | 112.00 | 106.00 | 108.00 | 25,019,100 | 0 |
| 30-Dec-2025 | 105.00 | 107.00 | 102.00 | 105.00 | 9,127,500 | 0 |
| 29-Dec-2025 | 103.00 | 106.00 | 102.00 | 105.00 | 11,823,400 | 0 |
| 24-Dec-2025 | 108.00 | 108.00 | 101.00 | 102.00 | 29,106,100 | 0 |
| 23-Dec-2025 | 99.00 | 120.00 | 99.00 | 111.00 | 195,820,000 | 0 |
| 22-Dec-2025 | 95.00 | 100.00 | 94.00 | 97.00 | 7,497,600 | 0 |
| 19-Dec-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 847,100 | 0 |
| 18-Dec-2025 | 95.00 | 96.00 | 94.00 | 96.00 | 932,400 | 0 |
| 17-Dec-2025 | 95.00 | 96.00 | 94.00 | 96.00 | 1,177,500 | 0 |
| 16-Dec-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 1,241,500 | 0 |
| 15-Dec-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 1,093,600 | 0 |
| 12-Dec-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 983,200 | 0 |
| 11-Dec-2025 | 97.00 | 97.00 | 94.00 | 95.00 | 1,795,100 | 0 |
| 10-Dec-2025 | 96.00 | 97.00 | 94.00 | 96.00 | 4,709,800 | 0 |
| 09-Dec-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 2,578,600 | 0 |
| 08-Dec-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 3,678,000 | 0 |
| 05-Dec-2025 | 98.00 | 100.00 | 95.00 | 96.00 | 12,175,400 | 0 |
| 04-Dec-2025 | 93.00 | 98.00 | 93.00 | 98.00 | 11,205,900 | 0 |
| 03-Dec-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 563,700 | 0 |
| 02-Dec-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 1,780,300 | 0 |
| 01-Dec-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 983,500 | 0 |
| 28-Nov-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 1,750,700 | 0 |
| 27-Nov-2025 | 93.00 | 94.00 | 92.00 | 92.00 | 2,198,500 | 0 |
| 26-Nov-2025 | 93.00 | 94.00 | 93.00 | 93.00 | 2,194,800 | 0 |
| 25-Nov-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 1,469,600 | 0 |
| 24-Nov-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 754,200 | 0 |
| 21-Nov-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 864,700 | 0 |
| 20-Nov-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 501,300 | 0 |
| 19-Nov-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 974,100 | 0 |
| 18-Nov-2025 | 93.00 | 94.00 | 93.00 | 93.00 | 641,100 | 0 |
| 17-Nov-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 1,319,100 | 0 |
| 14-Nov-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 876,700 | 0 |
| 13-Nov-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 680,400 | 0 |
| 12-Nov-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 3,508,100 | 0 |
| 11-Nov-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 2,189,800 | 0 |
| 10-Nov-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 454,000 | 0 |
| 07-Nov-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 353,000 | 0 |
| 06-Nov-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 469,900 | 0 |
| 05-Nov-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 436,500 | 0 |
| 04-Nov-2025 | 92.00 | 94.00 | 92.00 | 93.00 | 1,300,100 | 0 |
| 03-Nov-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 655,800 | 0 |
| 31-Oct-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 902,500 | 0 |
| 30-Oct-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 1,014,400 | 0 |
| 29-Oct-2025 | 93.00 | 93.00 | 92.00 | 92.00 | 1,187,800 | 0 |
| 28-Oct-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 1,316,600 | 0 |
| 27-Oct-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 1,040,100 | 0 |
| 24-Oct-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 517,500 | 0 |
| 23-Oct-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 1,511,300 | 0 |
| 22-Oct-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 3,374,900 | 0 |
| 21-Oct-2025 | 92.00 | 94.00 | 92.00 | 94.00 | 1,683,200 | 0 |
| 20-Oct-2025 | 93.00 | 93.00 | 92.00 | 92.00 | 328,900 | 0 |
| 17-Oct-2025 | 93.00 | 93.00 | 92.00 | 92.00 | 879,900 | 0 |
| 16-Oct-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 1,052,400 | 0 |
| 15-Oct-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 1,584,400 | 0 |
| 14-Oct-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 1,002,000 | 0 |
| 13-Oct-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 1,980,500 | 0 |
| 10-Oct-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 1,143,000 | 0 |
| 09-Oct-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 1,085,600 | 0 |
| 08-Oct-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 1,775,000 | 0 |
| 07-Oct-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 1,326,500 | 0 |