Price History - KAYU

Kembali ke Company
Ticker: KAYU
Company: PT Darmi Bersaudara Tbk.
Date Open High Low Close Volume Value
21-Mar-2023 50.00 50.00 50.00 50.00 0 0
20-Mar-2023 50.00 50.00 50.00 50.00 0 0
17-Mar-2023 50.00 50.00 50.00 50.00 0 0
16-Mar-2023 50.00 50.00 50.00 50.00 0 0
15-Mar-2023 50.00 50.00 50.00 50.00 0 0
14-Mar-2023 50.00 50.00 50.00 50.00 0 0
13-Mar-2023 50.00 50.00 50.00 50.00 0 0
10-Mar-2023 50.00 50.00 50.00 50.00 0 0
09-Mar-2023 50.00 50.00 50.00 50.00 0 0
08-Mar-2023 50.00 50.00 50.00 50.00 0 0
07-Mar-2023 50.00 50.00 50.00 50.00 0 0
06-Mar-2023 50.00 50.00 50.00 50.00 0 0
03-Mar-2023 50.00 50.00 50.00 50.00 0 0
02-Mar-2023 50.00 50.00 50.00 50.00 0 0
01-Mar-2023 50.00 50.00 50.00 50.00 0 0
28-Feb-2023 50.00 50.00 50.00 50.00 0 0
27-Feb-2023 50.00 50.00 50.00 50.00 0 0
24-Feb-2023 50.00 50.00 50.00 50.00 0 0
23-Feb-2023 50.00 50.00 50.00 50.00 0 0
22-Feb-2023 50.00 50.00 50.00 50.00 0 0
21-Feb-2023 50.00 50.00 50.00 50.00 0 0
20-Feb-2023 50.00 50.00 50.00 50.00 0 0
17-Feb-2023 50.00 50.00 50.00 50.00 0 0
16-Feb-2023 50.00 50.00 50.00 50.00 0 0
15-Feb-2023 50.00 50.00 50.00 50.00 700 0
14-Feb-2023 50.00 50.00 50.00 50.00 1,800 0
13-Feb-2023 50.00 50.00 50.00 50.00 600 0
10-Feb-2023 50.00 50.00 50.00 50.00 11,900 0
09-Feb-2023 50.00 50.00 50.00 50.00 300 0
08-Feb-2023 50.00 50.00 50.00 50.00 2,100 0
07-Feb-2023 50.00 50.00 50.00 50.00 10,200 0
06-Feb-2023 50.00 50.00 50.00 50.00 100 0
03-Feb-2023 50.00 50.00 50.00 50.00 1,900 0
02-Feb-2023 50.00 50.00 50.00 50.00 800 0
01-Feb-2023 50.00 50.00 50.00 50.00 2,300 0
31-Jan-2023 50.00 50.00 50.00 50.00 10,200 0
30-Jan-2023 50.00 50.00 50.00 50.00 1,200 0
27-Jan-2023 50.00 50.00 50.00 50.00 10,800 0
26-Jan-2023 50.00 50.00 50.00 50.00 800 0
25-Jan-2023 50.00 50.00 50.00 50.00 1,700 0
24-Jan-2023 50.00 50.00 50.00 50.00 1,200 0
20-Jan-2023 50.00 50.00 50.00 50.00 103,000 0
19-Jan-2023 50.00 50.00 50.00 50.00 1,800 0
18-Jan-2023 50.00 50.00 50.00 50.00 100 0
17-Jan-2023 50.00 50.00 50.00 50.00 5,100 0
16-Jan-2023 50.00 50.00 50.00 50.00 53,800 0
13-Jan-2023 50.00 50.00 50.00 50.00 100 0
12-Jan-2023 50.00 50.00 50.00 50.00 5,300 0
11-Jan-2023 50.00 50.00 50.00 50.00 10,400 0
10-Jan-2023 50.00 50.00 50.00 50.00 600 0
09-Jan-2023 50.00 50.00 50.00 50.00 4,100 0
06-Jan-2023 50.00 50.00 50.00 50.00 100 0
05-Jan-2023 50.00 50.00 50.00 50.00 800 0
04-Jan-2023 50.00 50.00 50.00 50.00 8,200 0
03-Jan-2023 50.00 50.00 50.00 50.00 200 0
02-Jan-2023 50.00 50.00 50.00 50.00 36,200 0
30-Dec-2022 50.00 50.00 50.00 50.00 900 0
29-Dec-2022 50.00 50.00 50.00 50.00 8,400 0
28-Dec-2022 50.00 50.00 50.00 50.00 2,900 0
27-Dec-2022 50.00 50.00 50.00 50.00 61,500 0
26-Dec-2022 50.00 50.00 50.00 50.00 8,100 0
23-Dec-2022 50.00 50.00 50.00 50.00 1,600 0
22-Dec-2022 50.00 50.00 50.00 50.00 2,600 0
21-Dec-2022 50.00 50.00 50.00 50.00 30,800 0
20-Dec-2022 50.00 50.00 50.00 50.00 127,500 0
19-Dec-2022 50.00 50.00 50.00 50.00 11,700 0
16-Dec-2022 50.00 50.00 50.00 50.00 4,000 0
15-Dec-2022 50.00 50.00 50.00 50.00 1,800 0
14-Dec-2022 50.00 50.00 50.00 50.00 20,400 0
13-Dec-2022 50.00 50.00 50.00 50.00 43,600 0
12-Dec-2022 50.00 50.00 50.00 50.00 96,600 0
09-Dec-2022 50.00 50.00 50.00 50.00 812,000 0
08-Dec-2022 51.00 52.00 50.00 50.00 3,982,100 0
07-Dec-2022 50.00 53.00 50.00 51.00 11,555,800 0
06-Dec-2022 50.00 50.00 50.00 50.00 657,100 0
05-Dec-2022 50.00 52.00 50.00 50.00 3,880,400 0
02-Dec-2022 50.00 50.00 50.00 50.00 32,100 0
01-Dec-2022 50.00 50.00 50.00 50.00 67,000 0
30-Nov-2022 50.00 50.00 50.00 50.00 9,100 0
29-Nov-2022 50.00 50.00 50.00 50.00 1,011,500 0
28-Nov-2022 50.00 50.00 50.00 50.00 15,000 0
25-Nov-2022 50.00 50.00 50.00 50.00 25,400 0
24-Nov-2022 50.00 50.00 50.00 50.00 200 0
23-Nov-2022 50.00 50.00 50.00 50.00 2,200 0
22-Nov-2022 50.00 50.00 50.00 50.00 200 0
21-Nov-2022 50.00 50.00 50.00 50.00 400 0
18-Nov-2022 50.00 50.00 50.00 50.00 400 0
17-Nov-2022 50.00 50.00 50.00 50.00 82,300 0
16-Nov-2022 50.00 50.00 50.00 50.00 600 0
15-Nov-2022 50.00 50.00 50.00 50.00 504,500 0
14-Nov-2022 50.00 50.00 50.00 50.00 10,200 0
11-Nov-2022 50.00 50.00 50.00 50.00 50,000 0
10-Nov-2022 50.00 50.00 50.00 50.00 200 0
09-Nov-2022 50.00 50.00 50.00 50.00 9,300 0
08-Nov-2022 50.00 50.00 50.00 50.00 1,800 0
07-Nov-2022 50.00 50.00 50.00 50.00 500 0
04-Nov-2022 50.00 50.00 50.00 50.00 400 0
03-Nov-2022 50.00 50.00 50.00 50.00 69,100 0
02-Nov-2022 50.00 50.00 50.00 50.00 40,900 0
01-Nov-2022 50.00 50.00 50.00 50.00 1,200 0