Price History - KAYU

Kembali ke Company
Ticker: KAYU
Company: PT Darmi Bersaudara Tbk.
Date Open High Low Close Volume Value
10-Jun-2022 50.00 50.00 50.00 50.00 2,100 0
09-Jun-2022 50.00 50.00 50.00 50.00 10,700 0
08-Jun-2022 50.00 50.00 50.00 50.00 2,700 0
07-Jun-2022 50.00 50.00 50.00 50.00 15,600 0
06-Jun-2022 50.00 50.00 50.00 50.00 2,100 0
03-Jun-2022 50.00 50.00 50.00 50.00 26,200 0
02-Jun-2022 50.00 50.00 50.00 50.00 20,500 0
31-May-2022 50.00 50.00 50.00 50.00 227,900 0
30-May-2022 50.00 50.00 50.00 50.00 689,600 0
27-May-2022 50.00 50.00 50.00 50.00 53,300 0
25-May-2022 50.00 50.00 50.00 50.00 190,300 0
24-May-2022 51.00 51.00 50.00 50.00 1,805,600 0
23-May-2022 51.00 51.00 50.00 50.00 1,679,500 0
20-May-2022 50.00 52.00 50.00 50.00 3,122,300 0
19-May-2022 51.00 52.00 50.00 50.00 4,747,600 0
18-May-2022 50.00 55.00 50.00 52.00 12,542,700 0
17-May-2022 50.00 51.00 50.00 50.00 2,255,700 0
13-May-2022 50.00 51.00 50.00 50.00 3,399,600 0
12-May-2022 51.00 51.00 50.00 50.00 10,092,000 0
11-May-2022 51.00 59.00 50.00 50.00 53,716,900 0
10-May-2022 50.00 50.00 50.00 50.00 7,153,300 0
09-May-2022 50.00 50.00 50.00 50.00 20,400 0
28-Apr-2022 50.00 50.00 50.00 50.00 100 0
27-Apr-2022 50.00 50.00 50.00 50.00 9,100 0
26-Apr-2022 50.00 50.00 50.00 50.00 33,800 0
25-Apr-2022 50.00 50.00 50.00 50.00 25,300 0
22-Apr-2022 50.00 50.00 50.00 50.00 200,000 0
21-Apr-2022 50.00 50.00 50.00 50.00 55,000 0
20-Apr-2022 50.00 50.00 50.00 50.00 226,100 0
19-Apr-2022 50.00 50.00 50.00 50.00 203,700 0
18-Apr-2022 50.00 50.00 50.00 50.00 21,400 0
14-Apr-2022 50.00 50.00 50.00 50.00 45,800 0
13-Apr-2022 50.00 50.00 50.00 50.00 6,000 0
12-Apr-2022 50.00 50.00 50.00 50.00 11,000 0
11-Apr-2022 50.00 50.00 50.00 50.00 649,300 0
08-Apr-2022 50.00 50.00 50.00 50.00 21,300 0
07-Apr-2022 50.00 50.00 50.00 50.00 2,100 0
06-Apr-2022 50.00 50.00 50.00 50.00 585,500 0
05-Apr-2022 50.00 50.00 50.00 50.00 10,400 0
04-Apr-2022 50.00 50.00 50.00 50.00 25,200 0
01-Apr-2022 50.00 50.00 50.00 50.00 200 0
31-Mar-2022 50.00 50.00 50.00 50.00 70,400 0
30-Mar-2022 50.00 50.00 50.00 50.00 4,500 0
29-Mar-2022 50.00 50.00 50.00 50.00 19,600 0
28-Mar-2022 50.00 50.00 50.00 50.00 83,300 0
25-Mar-2022 50.00 50.00 50.00 50.00 72,200 0
24-Mar-2022 50.00 50.00 50.00 50.00 188,800 0
23-Mar-2022 50.00 50.00 50.00 50.00 56,000 0
22-Mar-2022 50.00 51.00 50.00 50.00 2,583,900 0
21-Mar-2022 50.00 54.00 50.00 50.00 8,937,100 0
18-Mar-2022 50.00 50.00 50.00 50.00 0 0
17-Mar-2022 50.00 50.00 50.00 50.00 0 0
16-Mar-2022 50.00 50.00 50.00 50.00 0 0
15-Mar-2022 50.00 50.00 50.00 50.00 0 0
14-Mar-2022 50.00 50.00 50.00 50.00 0 0
11-Mar-2022 50.00 50.00 50.00 50.00 0 0
10-Mar-2022 50.00 50.00 50.00 50.00 0 0
09-Mar-2022 50.00 50.00 50.00 50.00 0 0
08-Mar-2022 50.00 50.00 50.00 50.00 0 0
07-Mar-2022 50.00 50.00 50.00 50.00 0 0
04-Mar-2022 50.00 50.00 50.00 50.00 0 0
02-Mar-2022 50.00 50.00 50.00 50.00 0 0
01-Mar-2022 50.00 50.00 50.00 50.00 0 0
25-Feb-2022 50.00 50.00 50.00 50.00 0 0
24-Feb-2022 50.00 50.00 50.00 50.00 0 0
23-Feb-2022 50.00 50.00 50.00 50.00 0 0
22-Feb-2022 50.00 50.00 50.00 50.00 0 0
21-Feb-2022 50.00 50.00 50.00 50.00 0 0
18-Feb-2022 50.00 50.00 50.00 50.00 0 0
17-Feb-2022 50.00 50.00 50.00 50.00 0 0
16-Feb-2022 50.00 50.00 50.00 50.00 0 0
15-Feb-2022 50.00 50.00 50.00 50.00 119,100 0
14-Feb-2022 50.00 50.00 50.00 50.00 19,800 0
11-Feb-2022 50.00 50.00 50.00 50.00 17,500 0
10-Feb-2022 50.00 50.00 50.00 50.00 153,800 0
09-Feb-2022 50.00 50.00 50.00 50.00 60,000 0
08-Feb-2022 50.00 50.00 50.00 50.00 212,800 0
07-Feb-2022 50.00 50.00 50.00 50.00 41,900 0
04-Feb-2022 50.00 50.00 50.00 50.00 36,500 0
03-Feb-2022 50.00 50.00 50.00 50.00 225,300 0
02-Feb-2022 50.00 50.00 50.00 50.00 231,300 0
31-Jan-2022 50.00 50.00 50.00 50.00 32,300 0
28-Jan-2022 50.00 50.00 50.00 50.00 31,300 0
27-Jan-2022 50.00 50.00 50.00 50.00 6,300 0
26-Jan-2022 50.00 50.00 50.00 50.00 4,200 0
25-Jan-2022 50.00 50.00 50.00 50.00 41,500 0
24-Jan-2022 50.00 50.00 50.00 50.00 91,800 0
21-Jan-2022 50.00 50.00 50.00 50.00 256,400 0
20-Jan-2022 50.00 50.00 50.00 50.00 25,100 0
19-Jan-2022 50.00 50.00 50.00 50.00 263,000 0
18-Jan-2022 50.00 50.00 50.00 50.00 244,000 0
17-Jan-2022 50.00 51.00 50.00 50.00 1,554,000 0
14-Jan-2022 50.00 50.00 50.00 50.00 746,000 0
13-Jan-2022 51.00 51.00 50.00 50.00 3,826,300 0
12-Jan-2022 50.00 50.00 50.00 50.00 910,200 0
11-Jan-2022 50.00 50.00 50.00 50.00 111,200 0
10-Jan-2022 50.00 50.00 50.00 50.00 245,100 0
07-Jan-2022 50.00 51.00 50.00 50.00 2,623,100 0
06-Jan-2022 51.00 51.00 50.00 50.00 2,833,800 0
05-Jan-2022 51.00 51.00 50.00 51.00 2,101,100 0