Price History - KAYU

Kembali ke Company
Ticker: KAYU
Company: PT Darmi Bersaudara Tbk.
Date Open High Low Close Volume Value
18-Aug-2022 50.00 50.00 50.00 50.00 204,600 0
16-Aug-2022 50.00 50.00 50.00 50.00 164,600 0
15-Aug-2022 50.00 50.00 50.00 50.00 61,200 0
12-Aug-2022 50.00 50.00 50.00 50.00 100 0
11-Aug-2022 50.00 50.00 50.00 50.00 100 0
10-Aug-2022 50.00 50.00 50.00 50.00 108,000 0
09-Aug-2022 50.00 50.00 50.00 50.00 200 0
08-Aug-2022 50.00 50.00 50.00 50.00 9,500 0
05-Aug-2022 50.00 50.00 50.00 50.00 200 0
04-Aug-2022 50.00 50.00 50.00 50.00 4,300 0
03-Aug-2022 50.00 50.00 50.00 50.00 14,200 0
02-Aug-2022 50.00 50.00 50.00 50.00 300 0
01-Aug-2022 50.00 50.00 50.00 50.00 43,000 0
29-Jul-2022 50.00 50.00 50.00 50.00 4,700 0
28-Jul-2022 50.00 50.00 50.00 50.00 6,500 0
27-Jul-2022 50.00 50.00 50.00 50.00 2,000 0
26-Jul-2022 50.00 50.00 50.00 50.00 7,600 0
25-Jul-2022 50.00 50.00 50.00 50.00 113,700 0
22-Jul-2022 50.00 50.00 50.00 50.00 2,900 0
21-Jul-2022 50.00 50.00 50.00 50.00 93,400 0
20-Jul-2022 50.00 50.00 50.00 50.00 62,000 0
19-Jul-2022 50.00 50.00 50.00 50.00 16,000 0
18-Jul-2022 50.00 50.00 50.00 50.00 535,500 0
15-Jul-2022 50.00 50.00 50.00 50.00 10,800 0
14-Jul-2022 50.00 50.00 50.00 50.00 100 0
13-Jul-2022 50.00 50.00 50.00 50.00 700 0
12-Jul-2022 50.00 50.00 50.00 50.00 3,100 0
11-Jul-2022 50.00 50.00 50.00 50.00 5,200 0
08-Jul-2022 50.00 50.00 50.00 50.00 4,500 0
07-Jul-2022 50.00 50.00 50.00 50.00 700 0
06-Jul-2022 50.00 50.00 50.00 50.00 81,000 0
05-Jul-2022 50.00 50.00 50.00 50.00 71,000 0
04-Jul-2022 50.00 50.00 50.00 50.00 0 0
01-Jul-2022 50.00 50.00 50.00 50.00 523,100 0
30-Jun-2022 50.00 50.00 50.00 50.00 500 0
29-Jun-2022 50.00 50.00 50.00 50.00 25,800 0
28-Jun-2022 50.00 50.00 50.00 50.00 50,400 0
27-Jun-2022 50.00 50.00 50.00 50.00 535,200 0
24-Jun-2022 50.00 50.00 50.00 50.00 1,100 0
23-Jun-2022 50.00 50.00 50.00 50.00 561,700 0
22-Jun-2022 50.00 50.00 50.00 50.00 11,600 0
21-Jun-2022 50.00 50.00 50.00 50.00 14,900 0
20-Jun-2022 50.00 50.00 50.00 50.00 27,800 0
17-Jun-2022 50.00 50.00 50.00 50.00 101,200 0
16-Jun-2022 50.00 50.00 50.00 50.00 1,600 0
15-Jun-2022 50.00 50.00 50.00 50.00 300 0
14-Jun-2022 50.00 50.00 50.00 50.00 600 0
13-Jun-2022 50.00 50.00 50.00 50.00 300 0
10-Jun-2022 50.00 50.00 50.00 50.00 2,100 0
09-Jun-2022 50.00 50.00 50.00 50.00 10,700 0
08-Jun-2022 50.00 50.00 50.00 50.00 2,700 0
07-Jun-2022 50.00 50.00 50.00 50.00 15,600 0
06-Jun-2022 50.00 50.00 50.00 50.00 2,100 0
03-Jun-2022 50.00 50.00 50.00 50.00 26,200 0
02-Jun-2022 50.00 50.00 50.00 50.00 20,500 0
31-May-2022 50.00 50.00 50.00 50.00 227,900 0
30-May-2022 50.00 50.00 50.00 50.00 689,600 0
27-May-2022 50.00 50.00 50.00 50.00 53,300 0
25-May-2022 50.00 50.00 50.00 50.00 190,300 0
24-May-2022 51.00 51.00 50.00 50.00 1,805,600 0
23-May-2022 51.00 51.00 50.00 50.00 1,679,500 0
20-May-2022 50.00 52.00 50.00 50.00 3,122,300 0
19-May-2022 51.00 52.00 50.00 50.00 4,747,600 0
18-May-2022 50.00 55.00 50.00 52.00 12,542,700 0
17-May-2022 50.00 51.00 50.00 50.00 2,255,700 0
13-May-2022 50.00 51.00 50.00 50.00 3,399,600 0
12-May-2022 51.00 51.00 50.00 50.00 10,092,000 0
11-May-2022 51.00 59.00 50.00 50.00 53,716,900 0
10-May-2022 50.00 50.00 50.00 50.00 7,153,300 0
09-May-2022 50.00 50.00 50.00 50.00 20,400 0
28-Apr-2022 50.00 50.00 50.00 50.00 100 0
27-Apr-2022 50.00 50.00 50.00 50.00 9,100 0
26-Apr-2022 50.00 50.00 50.00 50.00 33,800 0
25-Apr-2022 50.00 50.00 50.00 50.00 25,300 0
22-Apr-2022 50.00 50.00 50.00 50.00 200,000 0
21-Apr-2022 50.00 50.00 50.00 50.00 55,000 0
20-Apr-2022 50.00 50.00 50.00 50.00 226,100 0
19-Apr-2022 50.00 50.00 50.00 50.00 203,700 0
18-Apr-2022 50.00 50.00 50.00 50.00 21,400 0
14-Apr-2022 50.00 50.00 50.00 50.00 45,800 0
13-Apr-2022 50.00 50.00 50.00 50.00 6,000 0
12-Apr-2022 50.00 50.00 50.00 50.00 11,000 0
11-Apr-2022 50.00 50.00 50.00 50.00 649,300 0
08-Apr-2022 50.00 50.00 50.00 50.00 21,300 0
07-Apr-2022 50.00 50.00 50.00 50.00 2,100 0
06-Apr-2022 50.00 50.00 50.00 50.00 585,500 0
05-Apr-2022 50.00 50.00 50.00 50.00 10,400 0
04-Apr-2022 50.00 50.00 50.00 50.00 25,200 0
01-Apr-2022 50.00 50.00 50.00 50.00 200 0
31-Mar-2022 50.00 50.00 50.00 50.00 70,400 0
30-Mar-2022 50.00 50.00 50.00 50.00 4,500 0
29-Mar-2022 50.00 50.00 50.00 50.00 19,600 0
28-Mar-2022 50.00 50.00 50.00 50.00 83,300 0
25-Mar-2022 50.00 50.00 50.00 50.00 72,200 0
24-Mar-2022 50.00 50.00 50.00 50.00 188,800 0
23-Mar-2022 50.00 50.00 50.00 50.00 56,000 0
22-Mar-2022 50.00 51.00 50.00 50.00 2,583,900 0
21-Mar-2022 50.00 54.00 50.00 50.00 8,937,100 0
18-Mar-2022 50.00 50.00 50.00 50.00 0 0
17-Mar-2022 50.00 50.00 50.00 50.00 0 0