Price History - KAYU

Kembali ke Company
Ticker: KAYU
Company: PT Darmi Bersaudara Tbk.
Date Open High Low Close Volume Value
12-Aug-2021 59.00 59.00 58.00 59.00 2,430,400 0
10-Aug-2021 59.00 60.00 58.00 59.00 4,705,800 0
09-Aug-2021 61.00 61.00 59.00 59.00 4,795,100 0
06-Aug-2021 61.00 61.00 59.00 60.00 6,730,800 0
05-Aug-2021 61.00 61.00 60.00 60.00 8,064,600 0
04-Aug-2021 62.00 63.00 60.00 61.00 6,061,900 0
03-Aug-2021 66.00 67.00 59.00 61.00 44,060,500 0
02-Aug-2021 61.00 65.00 59.00 62.00 12,438,300 0
30-Jul-2021 61.00 63.00 61.00 61.00 21,514,900 0
29-Jul-2021 68.00 70.00 65.00 65.00 6,407,300 0
28-Jul-2021 60.00 69.00 59.00 69.00 53,007,900 0
27-Jul-2021 61.00 61.00 59.00 59.00 4,312,000 0
26-Jul-2021 62.00 64.00 60.00 60.00 5,672,600 0
23-Jul-2021 61.00 64.00 61.00 62.00 10,882,300 0
22-Jul-2021 60.00 64.00 59.00 61.00 25,049,100 0
21-Jul-2021 59.00 62.00 59.00 60.00 7,336,600 0
19-Jul-2021 59.00 68.00 56.00 61.00 44,458,800 0
16-Jul-2021 58.00 62.00 58.00 59.00 27,257,700 0
15-Jul-2021 66.00 67.00 62.00 62.00 15,373,700 0
14-Jul-2021 55.00 74.00 55.00 66.00 189,142,400 0
13-Jul-2021 59.00 60.00 59.00 59.00 6,642,100 0
12-Jul-2021 63.00 63.00 63.00 63.00 1,519,000 0
09-Jul-2021 79.00 84.00 67.00 67.00 85,354,000 0
08-Jul-2021 53.00 71.00 53.00 71.00 155,668,200 0
07-Jul-2021 54.00 54.00 53.00 53.00 2,410,900 0
06-Jul-2021 55.00 55.00 53.00 54.00 3,532,100 0
05-Jul-2021 55.00 55.00 53.00 55.00 5,041,000 0
02-Jul-2021 56.00 57.00 54.00 54.00 7,031,100 0
01-Jul-2021 58.00 59.00 55.00 56.00 36,696,900 0
30-Jun-2021 55.00 64.00 52.00 57.00 25,404,900 0
29-Jun-2021 57.00 62.00 54.00 55.00 68,275,600 0
28-Jun-2021 62.00 62.00 57.00 57.00 9,902,200 0
25-Jun-2021 62.00 62.00 60.00 61.00 6,332,800 0
24-Jun-2021 66.00 66.00 61.00 61.00 8,213,700 0
23-Jun-2021 63.00 68.00 62.00 64.00 11,170,400 0
22-Jun-2021 64.00 65.00 60.00 62.00 10,992,900 0
21-Jun-2021 68.00 69.00 64.00 64.00 6,580,200 0