Price History - KAYU

Kembali ke Company
Ticker: KAYU
Company: PT Darmi Bersaudara Tbk.
Date Open High Low Close Volume Value
31-Oct-2022 50.00 50.00 50.00 50.00 300 0
28-Oct-2022 50.00 50.00 50.00 50.00 9,700 0
27-Oct-2022 50.00 50.00 50.00 50.00 1,000 0
26-Oct-2022 50.00 50.00 50.00 50.00 200 0
25-Oct-2022 50.00 50.00 50.00 50.00 10,800 0
24-Oct-2022 50.00 50.00 50.00 50.00 156,000 0
21-Oct-2022 50.00 50.00 50.00 50.00 210,600 0
20-Oct-2022 50.00 50.00 50.00 50.00 101,200 0
19-Oct-2022 50.00 50.00 50.00 50.00 1,000 0
18-Oct-2022 50.00 50.00 50.00 50.00 1,200 0
17-Oct-2022 50.00 50.00 50.00 50.00 2,800 0
14-Oct-2022 50.00 50.00 50.00 50.00 300 0
13-Oct-2022 50.00 50.00 50.00 50.00 61,000 0
12-Oct-2022 50.00 50.00 50.00 50.00 540,200 0
11-Oct-2022 50.00 50.00 50.00 50.00 2,500 0
10-Oct-2022 50.00 50.00 50.00 50.00 17,700 0
07-Oct-2022 50.00 50.00 50.00 50.00 5,600 0
06-Oct-2022 50.00 50.00 50.00 50.00 111,700 0
05-Oct-2022 50.00 50.00 50.00 50.00 107,500 0
04-Oct-2022 50.00 50.00 50.00 50.00 200 0
03-Oct-2022 50.00 50.00 50.00 50.00 119,200 0
30-Sep-2022 50.00 50.00 50.00 50.00 600 0
29-Sep-2022 50.00 50.00 50.00 50.00 50,500 0
28-Sep-2022 50.00 50.00 50.00 50.00 100 0
27-Sep-2022 50.00 50.00 50.00 50.00 51,000 0
26-Sep-2022 50.00 50.00 50.00 50.00 352,000 0
23-Sep-2022 50.00 50.00 50.00 50.00 15,300 0
22-Sep-2022 50.00 50.00 50.00 50.00 700 0
21-Sep-2022 50.00 50.00 50.00 50.00 5,000 0
20-Sep-2022 50.00 50.00 50.00 50.00 1,000 0
19-Sep-2022 50.00 50.00 50.00 50.00 62,400 0
16-Sep-2022 50.00 50.00 50.00 50.00 24,700 0
15-Sep-2022 50.00 50.00 50.00 50.00 28,300 0
14-Sep-2022 50.00 50.00 50.00 50.00 7,900 0
13-Sep-2022 50.00 50.00 50.00 50.00 95,000 0
12-Sep-2022 50.00 50.00 50.00 50.00 211,500 0
09-Sep-2022 50.00 50.00 50.00 50.00 173,200 0
08-Sep-2022 50.00 50.00 50.00 50.00 28,500 0
07-Sep-2022 50.00 50.00 50.00 50.00 12,600 0
06-Sep-2022 50.00 50.00 50.00 50.00 21,600 0
05-Sep-2022 50.00 50.00 50.00 50.00 6,000 0
02-Sep-2022 50.00 50.00 50.00 50.00 81,000 0
01-Sep-2022 50.00 50.00 50.00 50.00 118,700 0
31-Aug-2022 50.00 50.00 50.00 50.00 186,800 0
30-Aug-2022 50.00 50.00 50.00 50.00 277,500 0
29-Aug-2022 50.00 50.00 50.00 50.00 135,600 0
26-Aug-2022 50.00 50.00 50.00 50.00 67,700 0
25-Aug-2022 50.00 50.00 50.00 50.00 108,800 0
24-Aug-2022 50.00 50.00 50.00 50.00 166,000 0
23-Aug-2022 50.00 50.00 50.00 50.00 251,300 0
22-Aug-2022 50.00 50.00 50.00 50.00 522,300 0
19-Aug-2022 50.00 50.00 50.00 50.00 15,200 0
18-Aug-2022 50.00 50.00 50.00 50.00 204,600 0
16-Aug-2022 50.00 50.00 50.00 50.00 164,600 0
15-Aug-2022 50.00 50.00 50.00 50.00 61,200 0
12-Aug-2022 50.00 50.00 50.00 50.00 100 0
11-Aug-2022 50.00 50.00 50.00 50.00 100 0
10-Aug-2022 50.00 50.00 50.00 50.00 108,000 0
09-Aug-2022 50.00 50.00 50.00 50.00 200 0
08-Aug-2022 50.00 50.00 50.00 50.00 9,500 0
05-Aug-2022 50.00 50.00 50.00 50.00 200 0
04-Aug-2022 50.00 50.00 50.00 50.00 4,300 0
03-Aug-2022 50.00 50.00 50.00 50.00 14,200 0
02-Aug-2022 50.00 50.00 50.00 50.00 300 0
01-Aug-2022 50.00 50.00 50.00 50.00 43,000 0
29-Jul-2022 50.00 50.00 50.00 50.00 4,700 0
28-Jul-2022 50.00 50.00 50.00 50.00 6,500 0
27-Jul-2022 50.00 50.00 50.00 50.00 2,000 0
26-Jul-2022 50.00 50.00 50.00 50.00 7,600 0
25-Jul-2022 50.00 50.00 50.00 50.00 113,700 0
22-Jul-2022 50.00 50.00 50.00 50.00 2,900 0
21-Jul-2022 50.00 50.00 50.00 50.00 93,400 0
20-Jul-2022 50.00 50.00 50.00 50.00 62,000 0
19-Jul-2022 50.00 50.00 50.00 50.00 16,000 0
18-Jul-2022 50.00 50.00 50.00 50.00 535,500 0
15-Jul-2022 50.00 50.00 50.00 50.00 10,800 0
14-Jul-2022 50.00 50.00 50.00 50.00 100 0
13-Jul-2022 50.00 50.00 50.00 50.00 700 0
12-Jul-2022 50.00 50.00 50.00 50.00 3,100 0
11-Jul-2022 50.00 50.00 50.00 50.00 5,200 0
08-Jul-2022 50.00 50.00 50.00 50.00 4,500 0
07-Jul-2022 50.00 50.00 50.00 50.00 700 0
06-Jul-2022 50.00 50.00 50.00 50.00 81,000 0
05-Jul-2022 50.00 50.00 50.00 50.00 71,000 0
04-Jul-2022 50.00 50.00 50.00 50.00 0 0
01-Jul-2022 50.00 50.00 50.00 50.00 523,100 0
30-Jun-2022 50.00 50.00 50.00 50.00 500 0
29-Jun-2022 50.00 50.00 50.00 50.00 25,800 0
28-Jun-2022 50.00 50.00 50.00 50.00 50,400 0
27-Jun-2022 50.00 50.00 50.00 50.00 535,200 0
24-Jun-2022 50.00 50.00 50.00 50.00 1,100 0
23-Jun-2022 50.00 50.00 50.00 50.00 561,700 0
22-Jun-2022 50.00 50.00 50.00 50.00 11,600 0
21-Jun-2022 50.00 50.00 50.00 50.00 14,900 0
20-Jun-2022 50.00 50.00 50.00 50.00 27,800 0
17-Jun-2022 50.00 50.00 50.00 50.00 101,200 0
16-Jun-2022 50.00 50.00 50.00 50.00 1,600 0
15-Jun-2022 50.00 50.00 50.00 50.00 300 0
14-Jun-2022 50.00 50.00 50.00 50.00 600 0
13-Jun-2022 50.00 50.00 50.00 50.00 300 0