Price History - KAYU

Kembali ke Company
Ticker: KAYU
Company: PT Darmi Bersaudara Tbk.
Date Open High Low Close Volume Value
05-Jan-2023 50.00 50.00 50.00 50.00 800 0
04-Jan-2023 50.00 50.00 50.00 50.00 8,200 0
03-Jan-2023 50.00 50.00 50.00 50.00 200 0
02-Jan-2023 50.00 50.00 50.00 50.00 36,200 0
30-Dec-2022 50.00 50.00 50.00 50.00 900 0
29-Dec-2022 50.00 50.00 50.00 50.00 8,400 0
28-Dec-2022 50.00 50.00 50.00 50.00 2,900 0
27-Dec-2022 50.00 50.00 50.00 50.00 61,500 0
26-Dec-2022 50.00 50.00 50.00 50.00 8,100 0
23-Dec-2022 50.00 50.00 50.00 50.00 1,600 0
22-Dec-2022 50.00 50.00 50.00 50.00 2,600 0
21-Dec-2022 50.00 50.00 50.00 50.00 30,800 0
20-Dec-2022 50.00 50.00 50.00 50.00 127,500 0
19-Dec-2022 50.00 50.00 50.00 50.00 11,700 0
16-Dec-2022 50.00 50.00 50.00 50.00 4,000 0
15-Dec-2022 50.00 50.00 50.00 50.00 1,800 0
14-Dec-2022 50.00 50.00 50.00 50.00 20,400 0
13-Dec-2022 50.00 50.00 50.00 50.00 43,600 0
12-Dec-2022 50.00 50.00 50.00 50.00 96,600 0
09-Dec-2022 50.00 50.00 50.00 50.00 812,000 0
08-Dec-2022 51.00 52.00 50.00 50.00 3,982,100 0
07-Dec-2022 50.00 53.00 50.00 51.00 11,555,800 0
06-Dec-2022 50.00 50.00 50.00 50.00 657,100 0
05-Dec-2022 50.00 52.00 50.00 50.00 3,880,400 0
02-Dec-2022 50.00 50.00 50.00 50.00 32,100 0
01-Dec-2022 50.00 50.00 50.00 50.00 67,000 0
30-Nov-2022 50.00 50.00 50.00 50.00 9,100 0
29-Nov-2022 50.00 50.00 50.00 50.00 1,011,500 0
28-Nov-2022 50.00 50.00 50.00 50.00 15,000 0
25-Nov-2022 50.00 50.00 50.00 50.00 25,400 0
24-Nov-2022 50.00 50.00 50.00 50.00 200 0
23-Nov-2022 50.00 50.00 50.00 50.00 2,200 0
22-Nov-2022 50.00 50.00 50.00 50.00 200 0
21-Nov-2022 50.00 50.00 50.00 50.00 400 0
18-Nov-2022 50.00 50.00 50.00 50.00 400 0
17-Nov-2022 50.00 50.00 50.00 50.00 82,300 0
16-Nov-2022 50.00 50.00 50.00 50.00 600 0
15-Nov-2022 50.00 50.00 50.00 50.00 504,500 0
14-Nov-2022 50.00 50.00 50.00 50.00 10,200 0
11-Nov-2022 50.00 50.00 50.00 50.00 50,000 0
10-Nov-2022 50.00 50.00 50.00 50.00 200 0
09-Nov-2022 50.00 50.00 50.00 50.00 9,300 0
08-Nov-2022 50.00 50.00 50.00 50.00 1,800 0
07-Nov-2022 50.00 50.00 50.00 50.00 500 0
04-Nov-2022 50.00 50.00 50.00 50.00 400 0
03-Nov-2022 50.00 50.00 50.00 50.00 69,100 0
02-Nov-2022 50.00 50.00 50.00 50.00 40,900 0
01-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
31-Oct-2022 50.00 50.00 50.00 50.00 300 0
28-Oct-2022 50.00 50.00 50.00 50.00 9,700 0
27-Oct-2022 50.00 50.00 50.00 50.00 1,000 0
26-Oct-2022 50.00 50.00 50.00 50.00 200 0
25-Oct-2022 50.00 50.00 50.00 50.00 10,800 0
24-Oct-2022 50.00 50.00 50.00 50.00 156,000 0
21-Oct-2022 50.00 50.00 50.00 50.00 210,600 0
20-Oct-2022 50.00 50.00 50.00 50.00 101,200 0
19-Oct-2022 50.00 50.00 50.00 50.00 1,000 0
18-Oct-2022 50.00 50.00 50.00 50.00 1,200 0
17-Oct-2022 50.00 50.00 50.00 50.00 2,800 0
14-Oct-2022 50.00 50.00 50.00 50.00 300 0
13-Oct-2022 50.00 50.00 50.00 50.00 61,000 0
12-Oct-2022 50.00 50.00 50.00 50.00 540,200 0
11-Oct-2022 50.00 50.00 50.00 50.00 2,500 0
10-Oct-2022 50.00 50.00 50.00 50.00 17,700 0
07-Oct-2022 50.00 50.00 50.00 50.00 5,600 0
06-Oct-2022 50.00 50.00 50.00 50.00 111,700 0
05-Oct-2022 50.00 50.00 50.00 50.00 107,500 0
04-Oct-2022 50.00 50.00 50.00 50.00 200 0
03-Oct-2022 50.00 50.00 50.00 50.00 119,200 0
30-Sep-2022 50.00 50.00 50.00 50.00 600 0
29-Sep-2022 50.00 50.00 50.00 50.00 50,500 0
28-Sep-2022 50.00 50.00 50.00 50.00 100 0
27-Sep-2022 50.00 50.00 50.00 50.00 51,000 0
26-Sep-2022 50.00 50.00 50.00 50.00 352,000 0
23-Sep-2022 50.00 50.00 50.00 50.00 15,300 0
22-Sep-2022 50.00 50.00 50.00 50.00 700 0
21-Sep-2022 50.00 50.00 50.00 50.00 5,000 0
20-Sep-2022 50.00 50.00 50.00 50.00 1,000 0
19-Sep-2022 50.00 50.00 50.00 50.00 62,400 0
16-Sep-2022 50.00 50.00 50.00 50.00 24,700 0
15-Sep-2022 50.00 50.00 50.00 50.00 28,300 0
14-Sep-2022 50.00 50.00 50.00 50.00 7,900 0
13-Sep-2022 50.00 50.00 50.00 50.00 95,000 0
12-Sep-2022 50.00 50.00 50.00 50.00 211,500 0
09-Sep-2022 50.00 50.00 50.00 50.00 173,200 0
08-Sep-2022 50.00 50.00 50.00 50.00 28,500 0
07-Sep-2022 50.00 50.00 50.00 50.00 12,600 0
06-Sep-2022 50.00 50.00 50.00 50.00 21,600 0
05-Sep-2022 50.00 50.00 50.00 50.00 6,000 0
02-Sep-2022 50.00 50.00 50.00 50.00 81,000 0
01-Sep-2022 50.00 50.00 50.00 50.00 118,700 0
31-Aug-2022 50.00 50.00 50.00 50.00 186,800 0
30-Aug-2022 50.00 50.00 50.00 50.00 277,500 0
29-Aug-2022 50.00 50.00 50.00 50.00 135,600 0
26-Aug-2022 50.00 50.00 50.00 50.00 67,700 0
25-Aug-2022 50.00 50.00 50.00 50.00 108,800 0
24-Aug-2022 50.00 50.00 50.00 50.00 166,000 0
23-Aug-2022 50.00 50.00 50.00 50.00 251,300 0
22-Aug-2022 50.00 50.00 50.00 50.00 522,300 0
19-Aug-2022 50.00 50.00 50.00 50.00 15,200 0