Price History - KAYU

Kembali ke Company
Ticker: KAYU
Company: PT Darmi Bersaudara Tbk.
Date Open High Low Close Volume Value
16-Mar-2022 50.00 50.00 50.00 50.00 0 0
15-Mar-2022 50.00 50.00 50.00 50.00 0 0
14-Mar-2022 50.00 50.00 50.00 50.00 0 0
11-Mar-2022 50.00 50.00 50.00 50.00 0 0
10-Mar-2022 50.00 50.00 50.00 50.00 0 0
09-Mar-2022 50.00 50.00 50.00 50.00 0 0
08-Mar-2022 50.00 50.00 50.00 50.00 0 0
07-Mar-2022 50.00 50.00 50.00 50.00 0 0
04-Mar-2022 50.00 50.00 50.00 50.00 0 0
02-Mar-2022 50.00 50.00 50.00 50.00 0 0
01-Mar-2022 50.00 50.00 50.00 50.00 0 0
25-Feb-2022 50.00 50.00 50.00 50.00 0 0
24-Feb-2022 50.00 50.00 50.00 50.00 0 0
23-Feb-2022 50.00 50.00 50.00 50.00 0 0
22-Feb-2022 50.00 50.00 50.00 50.00 0 0
21-Feb-2022 50.00 50.00 50.00 50.00 0 0
18-Feb-2022 50.00 50.00 50.00 50.00 0 0
17-Feb-2022 50.00 50.00 50.00 50.00 0 0
16-Feb-2022 50.00 50.00 50.00 50.00 0 0
15-Feb-2022 50.00 50.00 50.00 50.00 119,100 0
14-Feb-2022 50.00 50.00 50.00 50.00 19,800 0
11-Feb-2022 50.00 50.00 50.00 50.00 17,500 0
10-Feb-2022 50.00 50.00 50.00 50.00 153,800 0
09-Feb-2022 50.00 50.00 50.00 50.00 60,000 0
08-Feb-2022 50.00 50.00 50.00 50.00 212,800 0
07-Feb-2022 50.00 50.00 50.00 50.00 41,900 0
04-Feb-2022 50.00 50.00 50.00 50.00 36,500 0
03-Feb-2022 50.00 50.00 50.00 50.00 225,300 0
02-Feb-2022 50.00 50.00 50.00 50.00 231,300 0
31-Jan-2022 50.00 50.00 50.00 50.00 32,300 0
28-Jan-2022 50.00 50.00 50.00 50.00 31,300 0
27-Jan-2022 50.00 50.00 50.00 50.00 6,300 0
26-Jan-2022 50.00 50.00 50.00 50.00 4,200 0
25-Jan-2022 50.00 50.00 50.00 50.00 41,500 0
24-Jan-2022 50.00 50.00 50.00 50.00 91,800 0
21-Jan-2022 50.00 50.00 50.00 50.00 256,400 0
20-Jan-2022 50.00 50.00 50.00 50.00 25,100 0
19-Jan-2022 50.00 50.00 50.00 50.00 263,000 0
18-Jan-2022 50.00 50.00 50.00 50.00 244,000 0
17-Jan-2022 50.00 51.00 50.00 50.00 1,554,000 0
14-Jan-2022 50.00 50.00 50.00 50.00 746,000 0
13-Jan-2022 51.00 51.00 50.00 50.00 3,826,300 0
12-Jan-2022 50.00 50.00 50.00 50.00 910,200 0
11-Jan-2022 50.00 50.00 50.00 50.00 111,200 0
10-Jan-2022 50.00 50.00 50.00 50.00 245,100 0
07-Jan-2022 50.00 51.00 50.00 50.00 2,623,100 0
06-Jan-2022 51.00 51.00 50.00 50.00 2,833,800 0
05-Jan-2022 51.00 51.00 50.00 51.00 2,101,100 0
04-Jan-2022 50.00 51.00 50.00 50.00 3,256,800 0
03-Jan-2022 51.00 51.00 50.00 50.00 9,029,700 0
30-Dec-2021 52.00 52.00 50.00 50.00 2,502,400 0
29-Dec-2021 51.00 52.00 51.00 52.00 1,879,200 0
28-Dec-2021 51.00 53.00 51.00 51.00 2,018,200 0
27-Dec-2021 51.00 52.00 50.00 52.00 3,368,200 0
24-Dec-2021 51.00 51.00 50.00 50.00 5,042,100 0
23-Dec-2021 51.00 51.00 50.00 51.00 1,609,700 0
22-Dec-2021 50.00 51.00 50.00 51.00 1,732,200 0
21-Dec-2021 51.00 51.00 50.00 50.00 3,054,300 0
20-Dec-2021 51.00 51.00 50.00 50.00 3,166,000 0
17-Dec-2021 51.00 51.00 50.00 51.00 4,550,900 0
16-Dec-2021 51.00 52.00 50.00 51.00 3,285,200 0
15-Dec-2021 51.00 52.00 50.00 51.00 4,305,700 0
14-Dec-2021 51.00 53.00 50.00 51.00 28,440,400 0
13-Dec-2021 51.00 52.00 50.00 50.00 11,771,200 0
10-Dec-2021 52.00 52.00 50.00 51.00 11,362,400 0
09-Dec-2021 51.00 52.00 50.00 51.00 9,135,700 0
08-Dec-2021 52.00 52.00 50.00 52.00 6,844,100 0
07-Dec-2021 53.00 54.00 51.00 52.00 22,797,900 0
06-Dec-2021 54.00 55.00 53.00 54.00 5,570,700 0
03-Dec-2021 58.00 58.00 54.00 54.00 20,320,200 0
02-Dec-2021 60.00 63.00 57.00 58.00 45,131,600 0
01-Dec-2021 62.00 62.00 60.00 60.00 8,792,300 0
30-Nov-2021 61.00 63.00 60.00 62.00 5,388,600 0
29-Nov-2021 63.00 64.00 61.00 61.00 10,560,200 0
26-Nov-2021 63.00 65.00 63.00 63.00 9,087,000 0
25-Nov-2021 65.00 65.00 63.00 63.00 7,434,300 0
24-Nov-2021 65.00 66.00 63.00 64.00 11,869,900 0
23-Nov-2021 65.00 66.00 64.00 65.00 10,085,700 0
22-Nov-2021 65.00 68.00 64.00 65.00 38,327,300 0
19-Nov-2021 64.00 67.00 64.00 64.00 14,268,200 0
18-Nov-2021 66.00 66.00 64.00 64.00 7,619,300 0
17-Nov-2021 66.00 66.00 64.00 66.00 5,469,800 0
16-Nov-2021 65.00 66.00 63.00 66.00 9,350,000 0
15-Nov-2021 67.00 68.00 64.00 65.00 19,712,800 0
12-Nov-2021 67.00 71.00 66.00 67.00 67,229,100 0
11-Nov-2021 65.00 67.00 65.00 66.00 12,111,700 0
10-Nov-2021 66.00 67.00 65.00 65.00 11,058,500 0
09-Nov-2021 66.00 67.00 65.00 66.00 7,623,200 0
08-Nov-2021 66.00 68.00 65.00 66.00 15,722,100 0
05-Nov-2021 67.00 67.00 65.00 66.00 12,988,700 0
04-Nov-2021 68.00 70.00 66.00 66.00 62,895,000 0
03-Nov-2021 64.00 68.00 63.00 68.00 63,184,400 0
02-Nov-2021 65.00 67.00 63.00 64.00 17,542,300 0
01-Nov-2021 64.00 66.00 63.00 66.00 13,998,600 0
29-Oct-2021 65.00 66.00 63.00 64.00 14,240,200 0
28-Oct-2021 67.00 70.00 65.00 65.00 44,790,300 0
27-Oct-2021 64.00 71.00 63.00 67.00 189,928,800 0
26-Oct-2021 64.00 65.00 63.00 64.00 11,093,300 0
25-Oct-2021 62.00 65.00 62.00 64.00 15,856,300 0
22-Oct-2021 66.00 69.00 62.00 62.00 40,693,500 0