| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 434,600 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,295,400 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,383,100 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 803,800 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 138,600 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 840,300 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 93,400 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 560,900 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,445,000 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 626,900 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 299,200 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,013,300 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200,000 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,903,100 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,185,500 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 223,400 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,900 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 310,400 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,700 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,500 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 91,500 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 427,300 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 173,400 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,776,500 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,053,100 | 0 |
| 26-Feb-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 23-Feb-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 22-Feb-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 21-Feb-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 20-Feb-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 19-Feb-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 16-Feb-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 15-Feb-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 13-Feb-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 12-Feb-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 07-Feb-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 06-Feb-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 05-Feb-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 02-Feb-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 01-Feb-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 31-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 30-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 29-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 26-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 25-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 24-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 23-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 22-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 19-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 18-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 17-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 16-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 15-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 12-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 11-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 10-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 09-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 08-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 05-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 04-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 17,369,500 | 0 |
| 03-Jan-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 02-Jan-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 2,895,600 | 0 |
| 29-Dec-2023 | 146.00 | 146.00 | 121.00 | 121.00 | 4,962,800 | 0 |
| 28-Dec-2023 | 186.00 | 186.00 | 186.00 | 186.00 | 42,371,000 | 0 |
| 27-Dec-2023 | 270.00 | 300.00 | 248.00 | 248.00 | 3,493,700 | 0 |
| 22-Dec-2023 | 330.00 | 434.00 | 330.00 | 330.00 | 12,488,900 | 0 |
| 21-Dec-2023 | 585.00 | 590.00 | 440.00 | 440.00 | 29,391,500 | 0 |
| 20-Dec-2023 | 595.00 | 610.00 | 580.00 | 585.00 | 21,730,300 | 0 |
| 19-Dec-2023 | 625.00 | 635.00 | 600.00 | 605.00 | 24,757,100 | 0 |
| 18-Dec-2023 | 600.00 | 630.00 | 595.00 | 625.00 | 43,283,900 | 0 |
| 15-Dec-2023 | 585.00 | 645.00 | 585.00 | 610.00 | 29,682,800 | 0 |
| 14-Dec-2023 | 555.00 | 600.00 | 555.00 | 600.00 | 8,716,100 | 0 |
| 13-Dec-2023 | 545.00 | 580.00 | 535.00 | 570.00 | 32,097,500 | 0 |
| 12-Dec-2023 | 535.00 | 615.00 | 428.00 | 575.00 | 36,151,500 | 0 |
| 11-Dec-2023 | 545.00 | 575.00 | 545.00 | 570.00 | 22,748,300 | 0 |
| 08-Dec-2023 | 555.00 | 595.00 | 555.00 | 565.00 | 16,497,100 | 0 |
| 07-Dec-2023 | 575.00 | 630.00 | 560.00 | 575.00 | 35,050,400 | 0 |
| 06-Dec-2023 | 555.00 | 585.00 | 555.00 | 580.00 | 17,201,500 | 0 |
| 05-Dec-2023 | 426.00 | 580.00 | 426.00 | 575.00 | 25,574,200 | 0 |
| 04-Dec-2023 | 550.00 | 570.00 | 530.00 | 565.00 | 31,166,900 | 0 |
| 01-Dec-2023 | 660.00 | 660.00 | 525.00 | 550.00 | 32,080,800 | 0 |
| 30-Nov-2023 | 685.00 | 685.00 | 525.00 | 530.00 | 73,720,400 | 0 |
| 29-Nov-2023 | 540.00 | 600.00 | 540.00 | 550.00 | 60,490,900 | 0 |
| 28-Nov-2023 | 510.00 | 585.00 | 500.00 | 565.00 | 76,687,800 | 0 |
| 27-Nov-2023 | 490.00 | 540.00 | 490.00 | 535.00 | 61,233,700 | 0 |
| 24-Nov-2023 | 484.00 | 505.00 | 480.00 | 498.00 | 39,539,700 | 0 |
| 23-Nov-2023 | 466.00 | 488.00 | 462.00 | 484.00 | 39,564,000 | 0 |
| 22-Nov-2023 | 478.00 | 500.00 | 468.00 | 468.00 | 77,303,000 | 0 |
| 21-Nov-2023 | 478.00 | 484.00 | 470.00 | 478.00 | 36,953,800 | 0 |
| 20-Nov-2023 | 486.00 | 488.00 | 478.00 | 478.00 | 17,846,600 | 0 |
| 17-Nov-2023 | 482.00 | 486.00 | 482.00 | 484.00 | 12,428,100 | 0 |
| 16-Nov-2023 | 484.00 | 484.00 | 478.00 | 484.00 | 14,938,100 | 0 |
| 15-Nov-2023 | 482.00 | 484.00 | 480.00 | 482.00 | 13,797,600 | 0 |
| 14-Nov-2023 | 478.00 | 492.00 | 478.00 | 482.00 | 24,308,200 | 0 |
| 13-Nov-2023 | 480.00 | 494.00 | 470.00 | 492.00 | 21,766,900 | 0 |
| 10-Nov-2023 | 462.00 | 480.00 | 460.00 | 480.00 | 19,462,900 | 0 |
| 09-Nov-2023 | 476.00 | 476.00 | 470.00 | 474.00 | 14,159,100 | 0 |