| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 24-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 23-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 22-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 19-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 18-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 17-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 16-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 15-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 12-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 11-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 10-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 09-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 08-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 05-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| 04-Jan-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 17,369,500 | 0 |
| 03-Jan-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 02-Jan-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 2,895,600 | 0 |
| 29-Dec-2023 | 146.00 | 146.00 | 121.00 | 121.00 | 4,962,800 | 0 |
| 28-Dec-2023 | 186.00 | 186.00 | 186.00 | 186.00 | 42,371,000 | 0 |
| 27-Dec-2023 | 270.00 | 300.00 | 248.00 | 248.00 | 3,493,700 | 0 |
| 22-Dec-2023 | 330.00 | 434.00 | 330.00 | 330.00 | 12,488,900 | 0 |
| 21-Dec-2023 | 585.00 | 590.00 | 440.00 | 440.00 | 29,391,500 | 0 |
| 20-Dec-2023 | 595.00 | 610.00 | 580.00 | 585.00 | 21,730,300 | 0 |
| 19-Dec-2023 | 625.00 | 635.00 | 600.00 | 605.00 | 24,757,100 | 0 |
| 18-Dec-2023 | 600.00 | 630.00 | 595.00 | 625.00 | 43,283,900 | 0 |
| 15-Dec-2023 | 585.00 | 645.00 | 585.00 | 610.00 | 29,682,800 | 0 |
| 14-Dec-2023 | 555.00 | 600.00 | 555.00 | 600.00 | 8,716,100 | 0 |
| 13-Dec-2023 | 545.00 | 580.00 | 535.00 | 570.00 | 32,097,500 | 0 |
| 12-Dec-2023 | 535.00 | 615.00 | 428.00 | 575.00 | 36,151,500 | 0 |
| 11-Dec-2023 | 545.00 | 575.00 | 545.00 | 570.00 | 22,748,300 | 0 |
| 08-Dec-2023 | 555.00 | 595.00 | 555.00 | 565.00 | 16,497,100 | 0 |
| 07-Dec-2023 | 575.00 | 630.00 | 560.00 | 575.00 | 35,050,400 | 0 |
| 06-Dec-2023 | 555.00 | 585.00 | 555.00 | 580.00 | 17,201,500 | 0 |
| 05-Dec-2023 | 426.00 | 580.00 | 426.00 | 575.00 | 25,574,200 | 0 |
| 04-Dec-2023 | 550.00 | 570.00 | 530.00 | 565.00 | 31,166,900 | 0 |
| 01-Dec-2023 | 660.00 | 660.00 | 525.00 | 550.00 | 32,080,800 | 0 |
| 30-Nov-2023 | 685.00 | 685.00 | 525.00 | 530.00 | 73,720,400 | 0 |
| 29-Nov-2023 | 540.00 | 600.00 | 540.00 | 550.00 | 60,490,900 | 0 |
| 28-Nov-2023 | 510.00 | 585.00 | 500.00 | 565.00 | 76,687,800 | 0 |
| 27-Nov-2023 | 490.00 | 540.00 | 490.00 | 535.00 | 61,233,700 | 0 |
| 24-Nov-2023 | 484.00 | 505.00 | 480.00 | 498.00 | 39,539,700 | 0 |
| 23-Nov-2023 | 466.00 | 488.00 | 462.00 | 484.00 | 39,564,000 | 0 |
| 22-Nov-2023 | 478.00 | 500.00 | 468.00 | 468.00 | 77,303,000 | 0 |
| 21-Nov-2023 | 478.00 | 484.00 | 470.00 | 478.00 | 36,953,800 | 0 |
| 20-Nov-2023 | 486.00 | 488.00 | 478.00 | 478.00 | 17,846,600 | 0 |
| 17-Nov-2023 | 482.00 | 486.00 | 482.00 | 484.00 | 12,428,100 | 0 |
| 16-Nov-2023 | 484.00 | 484.00 | 478.00 | 484.00 | 14,938,100 | 0 |
| 15-Nov-2023 | 482.00 | 484.00 | 480.00 | 482.00 | 13,797,600 | 0 |
| 14-Nov-2023 | 478.00 | 492.00 | 478.00 | 482.00 | 24,308,200 | 0 |
| 13-Nov-2023 | 480.00 | 494.00 | 470.00 | 492.00 | 21,766,900 | 0 |
| 10-Nov-2023 | 462.00 | 480.00 | 460.00 | 480.00 | 19,462,900 | 0 |
| 09-Nov-2023 | 476.00 | 476.00 | 470.00 | 474.00 | 14,159,100 | 0 |
| 08-Nov-2023 | 478.00 | 478.00 | 470.00 | 476.00 | 13,140,200 | 0 |
| 07-Nov-2023 | 470.00 | 478.00 | 470.00 | 478.00 | 22,024,500 | 0 |
| 06-Nov-2023 | 474.00 | 496.00 | 470.00 | 476.00 | 65,447,600 | 0 |
| 03-Nov-2023 | 464.00 | 480.00 | 464.00 | 480.00 | 36,045,300 | 0 |
| 02-Nov-2023 | 468.00 | 478.00 | 468.00 | 472.00 | 45,783,700 | 0 |
| 01-Nov-2023 | 476.00 | 486.00 | 470.00 | 474.00 | 32,575,700 | 0 |
| 31-Oct-2023 | 468.00 | 480.00 | 468.00 | 478.00 | 18,720,300 | 0 |
| 30-Oct-2023 | 462.00 | 474.00 | 462.00 | 472.00 | 16,733,800 | 0 |
| 27-Oct-2023 | 468.00 | 482.00 | 460.00 | 464.00 | 47,342,200 | 0 |
| 26-Oct-2023 | 476.00 | 482.00 | 468.00 | 472.00 | 30,168,100 | 0 |
| 25-Oct-2023 | 474.00 | 488.00 | 470.00 | 476.00 | 26,283,000 | 0 |
| 24-Oct-2023 | 488.00 | 494.00 | 476.00 | 482.00 | 46,963,700 | 0 |
| 23-Oct-2023 | 414.00 | 496.00 | 404.00 | 488.00 | 213,353,000 | 0 |
| 20-Oct-2023 | 410.00 | 418.00 | 392.00 | 414.00 | 36,335,700 | 0 |
| 19-Oct-2023 | 432.00 | 432.00 | 406.00 | 410.00 | 20,619,200 | 0 |
| 18-Oct-2023 | 414.00 | 416.00 | 406.00 | 414.00 | 43,635,600 | 0 |
| 17-Oct-2023 | 412.00 | 416.00 | 406.00 | 414.00 | 28,273,400 | 0 |
| 16-Oct-2023 | 416.00 | 418.00 | 406.00 | 412.00 | 27,381,700 | 0 |
| 13-Oct-2023 | 408.00 | 424.00 | 408.00 | 416.00 | 24,337,400 | 0 |
| 12-Oct-2023 | 404.00 | 420.00 | 404.00 | 418.00 | 28,166,300 | 0 |
| 11-Oct-2023 | 400.00 | 424.00 | 400.00 | 410.00 | 56,500,200 | 0 |
| 10-Oct-2023 | 420.00 | 424.00 | 410.00 | 412.00 | 29,091,800 | 0 |
| 09-Oct-2023 | 428.00 | 432.00 | 414.00 | 420.00 | 101,756,000 | 0 |
| 06-Oct-2023 | 374.00 | 444.00 | 370.00 | 426.00 | 166,874,100 | 0 |
| 05-Oct-2023 | 370.00 | 382.00 | 370.00 | 378.00 | 35,285,500 | 0 |
| 04-Oct-2023 | 354.00 | 382.00 | 354.00 | 374.00 | 49,246,000 | 0 |
| 03-Oct-2023 | 360.00 | 368.00 | 356.00 | 360.00 | 21,032,700 | 0 |
| 02-Oct-2023 | 364.00 | 370.00 | 356.00 | 366.00 | 31,824,600 | 0 |
| 29-Sep-2023 | 368.00 | 372.00 | 360.00 | 364.00 | 18,234,400 | 0 |
| 27-Sep-2023 | 374.00 | 376.00 | 364.00 | 368.00 | 15,428,000 | 0 |
| 26-Sep-2023 | 350.00 | 374.00 | 350.00 | 372.00 | 17,318,800 | 0 |
| 25-Sep-2023 | 360.00 | 368.00 | 356.00 | 366.00 | 30,310,800 | 0 |
| 22-Sep-2023 | 370.00 | 372.00 | 360.00 | 360.00 | 22,227,500 | 0 |
| 21-Sep-2023 | 368.00 | 372.00 | 360.00 | 366.00 | 49,624,100 | 0 |
| 20-Sep-2023 | 376.00 | 382.00 | 368.00 | 368.00 | 27,242,400 | 0 |
| 19-Sep-2023 | 362.00 | 390.00 | 348.00 | 376.00 | 97,647,000 | 0 |
| 18-Sep-2023 | 350.00 | 376.00 | 348.00 | 360.00 | 55,069,200 | 0 |
| 15-Sep-2023 | 336.00 | 350.00 | 336.00 | 348.00 | 27,655,300 | 0 |
| 14-Sep-2023 | 340.00 | 344.00 | 330.00 | 336.00 | 24,551,100 | 0 |
| 13-Sep-2023 | 392.00 | 392.00 | 336.00 | 340.00 | 38,481,900 | 0 |
| 12-Sep-2023 | 336.00 | 356.00 | 320.00 | 346.00 | 113,163,000 | 0 |
| 11-Sep-2023 | 304.00 | 338.00 | 300.00 | 326.00 | 111,482,700 | 0 |
| 08-Sep-2023 | 268.00 | 300.00 | 266.00 | 300.00 | 64,543,700 | 0 |
| 07-Sep-2023 | 274.00 | 278.00 | 266.00 | 270.00 | 31,919,800 | 0 |
| 06-Sep-2023 | 272.00 | 276.00 | 262.00 | 274.00 | 36,139,100 | 0 |
| 05-Sep-2023 | 268.00 | 276.00 | 240.00 | 272.00 | 30,525,200 | 0 |
| 04-Sep-2023 | 272.00 | 280.00 | 270.00 | 272.00 | 41,532,500 | 0 |
| 01-Sep-2023 | 282.00 | 282.00 | 270.00 | 276.00 | 61,503,400 | 0 |