| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Aug-2023 | 264.00 | 286.00 | 264.00 | 280.00 | 93,657,000 | 0 |
| 30-Aug-2023 | 262.00 | 276.00 | 262.00 | 272.00 | 71,528,000 | 0 |
| 29-Aug-2023 | 260.00 | 270.00 | 260.00 | 270.00 | 56,758,400 | 0 |
| 28-Aug-2023 | 270.00 | 278.00 | 260.00 | 266.00 | 73,234,200 | 0 |
| 25-Aug-2023 | 276.00 | 280.00 | 268.00 | 270.00 | 32,616,400 | 0 |
| 24-Aug-2023 | 284.00 | 294.00 | 272.00 | 276.00 | 65,203,800 | 0 |
| 23-Aug-2023 | 266.00 | 288.00 | 260.00 | 282.00 | 180,157,400 | 0 |
| 22-Aug-2023 | 232.00 | 272.00 | 230.00 | 266.00 | 227,019,200 | 0 |
| 21-Aug-2023 | 228.00 | 234.00 | 220.00 | 230.00 | 51,571,100 | 0 |
| 18-Aug-2023 | 226.00 | 230.00 | 218.00 | 224.00 | 54,106,700 | 0 |
| 16-Aug-2023 | 230.00 | 238.00 | 220.00 | 226.00 | 56,047,700 | 0 |
| 15-Aug-2023 | 240.00 | 244.00 | 228.00 | 232.00 | 62,407,700 | 0 |
| 14-Aug-2023 | 199.00 | 248.00 | 197.00 | 238.00 | 173,535,100 | 0 |
| 11-Aug-2023 | 202.00 | 204.00 | 197.00 | 199.00 | 39,678,500 | 0 |
| 10-Aug-2023 | 204.00 | 214.00 | 200.00 | 202.00 | 50,329,300 | 0 |
| 09-Aug-2023 | 195.00 | 214.00 | 195.00 | 206.00 | 77,034,700 | 0 |
| 08-Aug-2023 | 191.00 | 199.00 | 191.00 | 198.00 | 37,982,200 | 0 |
| 07-Aug-2023 | 180.00 | 194.00 | 180.00 | 194.00 | 48,828,500 | 0 |
| 04-Aug-2023 | 182.00 | 185.00 | 180.00 | 184.00 | 51,410,700 | 0 |
| 03-Aug-2023 | 184.00 | 186.00 | 181.00 | 182.00 | 28,519,700 | 0 |
| 02-Aug-2023 | 186.00 | 189.00 | 182.00 | 184.00 | 50,389,500 | 0 |
| 01-Aug-2023 | 163.00 | 186.00 | 163.00 | 186.00 | 121,999,800 | 0 |
| 31-Jul-2023 | 157.00 | 167.00 | 157.00 | 166.00 | 45,716,800 | 0 |
| 28-Jul-2023 | 161.00 | 162.00 | 159.00 | 160.00 | 20,123,100 | 0 |
| 27-Jul-2023 | 163.00 | 165.00 | 160.00 | 161.00 | 26,557,300 | 0 |
| 26-Jul-2023 | 153.00 | 163.00 | 152.00 | 162.00 | 33,215,900 | 0 |
| 25-Jul-2023 | 150.00 | 161.00 | 150.00 | 157.00 | 54,099,700 | 0 |
| 24-Jul-2023 | 140.00 | 159.00 | 140.00 | 156.00 | 51,161,200 | 0 |
| 21-Jul-2023 | 148.00 | 156.00 | 148.00 | 155.00 | 39,695,300 | 0 |
| 20-Jul-2023 | 155.00 | 156.00 | 151.00 | 153.00 | 38,219,600 | 0 |
| 18-Jul-2023 | 158.00 | 159.00 | 151.00 | 154.00 | 44,938,800 | 0 |
| 17-Jul-2023 | 157.00 | 158.00 | 153.00 | 157.00 | 42,982,200 | 0 |
| 14-Jul-2023 | 152.00 | 156.00 | 150.00 | 154.00 | 57,894,800 | 0 |
| 13-Jul-2023 | 150.00 | 153.00 | 147.00 | 151.00 | 44,369,400 | 0 |
| 12-Jul-2023 | 146.00 | 150.00 | 145.00 | 148.00 | 35,052,200 | 0 |
| 11-Jul-2023 | 144.00 | 148.00 | 142.00 | 146.00 | 51,579,300 | 0 |
| 10-Jul-2023 | 150.00 | 150.00 | 141.00 | 144.00 | 75,819,000 | 0 |
| 07-Jul-2023 | 178.00 | 180.00 | 150.00 | 150.00 | 111,999,400 | 0 |
| 06-Jul-2023 | 160.00 | 181.00 | 160.00 | 176.00 | 259,694,000 | 0 |
| 05-Jul-2023 | 151.00 | 160.00 | 151.00 | 160.00 | 96,599,400 | 0 |
| 04-Jul-2023 | 152.00 | 153.00 | 151.00 | 151.00 | 32,615,800 | 0 |
| 03-Jul-2023 | 153.00 | 155.00 | 150.00 | 151.00 | 80,108,000 | 0 |
| 27-Jun-2023 | 156.00 | 157.00 | 152.00 | 153.00 | 83,694,100 | 0 |
| 26-Jun-2023 | 147.00 | 156.00 | 144.00 | 155.00 | 80,135,100 | 0 |
| 23-Jun-2023 | 146.00 | 148.00 | 143.00 | 147.00 | 44,304,700 | 0 |
| 22-Jun-2023 | 143.00 | 146.00 | 140.00 | 145.00 | 53,032,900 | 0 |
| 21-Jun-2023 | 147.00 | 149.00 | 141.00 | 143.00 | 72,166,500 | 0 |
| 20-Jun-2023 | 148.00 | 148.00 | 140.00 | 146.00 | 117,082,000 | 0 |
| 19-Jun-2023 | 140.00 | 145.00 | 140.00 | 145.00 | 78,268,200 | 0 |
| 16-Jun-2023 | 137.00 | 141.00 | 135.00 | 140.00 | 86,772,900 | 0 |
| 15-Jun-2023 | 136.00 | 137.00 | 130.00 | 136.00 | 88,116,300 | 0 |
| 14-Jun-2023 | 125.00 | 135.00 | 120.00 | 135.00 | 74,656,700 | 0 |
| 13-Jun-2023 | 154.00 | 163.00 | 130.00 | 130.00 | 444,138,200 | 0 |
| 12-Jun-2023 | 114.00 | 152.00 | 112.00 | 152.00 | 172,410,900 | 0 |
| 09-Jun-2023 | 116.00 | 116.00 | 110.00 | 113.00 | 84,319,400 | 0 |
| 08-Jun-2023 | 118.00 | 119.00 | 112.00 | 115.00 | 90,232,100 | 0 |
| 07-Jun-2023 | 113.00 | 117.00 | 110.00 | 117.00 | 214,518,500 | 0 |
| 06-Jun-2023 | 103.00 | 112.00 | 103.00 | 112.00 | 115,729,800 | 0 |
| 05-Jun-2023 | 92.00 | 108.00 | 90.00 | 107.00 | 108,569,800 | 0 |
| 31-May-2023 | 112.00 | 133.00 | 103.00 | 103.00 | 389,274,300 | 0 |
| 30-May-2023 | 111.00 | 113.00 | 108.00 | 110.00 | 100,077,000 | 0 |
| 29-May-2023 | 106.00 | 113.00 | 106.00 | 112.00 | 115,127,500 | 0 |
| 26-May-2023 | 106.00 | 106.00 | 98.00 | 106.00 | 36,371,300 | 0 |
| 25-May-2023 | 96.00 | 105.00 | 96.00 | 103.00 | 53,336,300 | 0 |
| 24-May-2023 | 109.00 | 112.00 | 101.00 | 101.00 | 126,493,100 | 0 |
| 23-May-2023 | 93.00 | 108.00 | 93.00 | 108.00 | 72,823,300 | 0 |
| 22-May-2023 | 110.00 | 116.00 | 99.00 | 99.00 | 337,219,700 | 0 |
| 19-May-2023 | 100.00 | 106.00 | 100.00 | 106.00 | 36,879,700 | 0 |
| 17-May-2023 | 91.00 | 97.00 | 91.00 | 97.00 | 7,563,100 | 0 |
| 16-May-2023 | 82.00 | 89.00 | 82.00 | 89.00 | 10,208,900 | 0 |
| 15-May-2023 | 75.00 | 81.00 | 74.00 | 81.00 | 44,004,800 | 0 |
| 12-May-2023 | 70.00 | 76.00 | 70.00 | 74.00 | 6,169,200 | 0 |
| 11-May-2023 | 75.00 | 79.00 | 74.00 | 75.00 | 27,038,000 | 0 |
| 10-May-2023 | 75.00 | 78.00 | 74.00 | 75.00 | 5,981,000 | 0 |
| 09-May-2023 | 79.00 | 82.00 | 73.00 | 76.00 | 115,383,300 | 0 |
| 08-May-2023 | 72.00 | 78.00 | 71.00 | 78.00 | 64,871,800 | 0 |
| 05-May-2023 | 71.00 | 73.00 | 71.00 | 71.00 | 24,504,200 | 0 |
| 04-May-2023 | 82.00 | 87.00 | 76.00 | 76.00 | 178,061,000 | 0 |
| 03-May-2023 | 75.00 | 81.00 | 75.00 | 81.00 | 72,340,200 | 0 |
| 02-May-2023 | 68.00 | 74.00 | 67.00 | 74.00 | 32,880,100 | 0 |
| 28-Apr-2023 | 63.00 | 68.00 | 62.00 | 68.00 | 31,080,300 | 0 |
| 27-Apr-2023 | 57.00 | 62.00 | 57.00 | 62.00 | 26,780,000 | 0 |
| 26-Apr-2023 | 60.00 | 60.00 | 55.00 | 57.00 | 10,214,000 | 0 |
| 18-Apr-2023 | 55.00 | 56.00 | 52.00 | 55.00 | 9,879,700 | 0 |
| 17-Apr-2023 | 56.00 | 56.00 | 54.00 | 54.00 | 19,407,200 | 0 |
| 14-Apr-2023 | 62.00 | 66.00 | 57.00 | 57.00 | 102,660,300 | 0 |
| 13-Apr-2023 | 59.00 | 61.00 | 55.00 | 61.00 | 84,178,500 | 0 |
| 12-Apr-2023 | 51.00 | 56.00 | 51.00 | 56.00 | 59,864,300 | 0 |
| 11-Apr-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 10,524,300 | 0 |
| 10-Apr-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 8,513,500 | 0 |
| 06-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 16,400 | 0 |
| 05-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |