Price History - POLU

Kembali ke Company
Ticker: POLU
Company: PT Golden Flower Tbk.
Date Open High Low Close Volume Value
28-Aug-2023 250.00 250.00 250.00 250.00 0 0
25-Aug-2023 250.00 250.00 250.00 250.00 0 0
24-Aug-2023 250.00 250.00 250.00 250.00 0 0
23-Aug-2023 250.00 250.00 250.00 250.00 0 0
22-Aug-2023 250.00 250.00 250.00 250.00 0 0
21-Aug-2023 250.00 250.00 250.00 250.00 0 0
18-Aug-2023 250.00 250.00 250.00 250.00 0 0
16-Aug-2023 250.00 250.00 250.00 250.00 0 0
15-Aug-2023 250.00 250.00 250.00 250.00 0 0
14-Aug-2023 250.00 250.00 250.00 250.00 0 0
11-Aug-2023 250.00 250.00 250.00 250.00 0 0
10-Aug-2023 250.00 250.00 250.00 250.00 0 0
09-Aug-2023 250.00 250.00 250.00 250.00 0 0
08-Aug-2023 250.00 250.00 250.00 250.00 0 0
07-Aug-2023 250.00 250.00 250.00 250.00 0 0
04-Aug-2023 250.00 250.00 250.00 250.00 0 0
03-Aug-2023 250.00 250.00 250.00 250.00 0 0
02-Aug-2023 250.00 250.00 250.00 250.00 0 0
01-Aug-2023 250.00 250.00 250.00 250.00 0 0
31-Jul-2023 250.00 250.00 250.00 250.00 0 0
28-Jul-2023 250.00 250.00 250.00 250.00 0 0
27-Jul-2023 250.00 250.00 250.00 250.00 0 0
26-Jul-2023 250.00 250.00 250.00 250.00 0 0
25-Jul-2023 250.00 250.00 250.00 250.00 0 0
24-Jul-2023 250.00 250.00 250.00 250.00 0 0
21-Jul-2023 250.00 250.00 250.00 250.00 0 0
20-Jul-2023 250.00 250.00 250.00 250.00 0 0
18-Jul-2023 250.00 250.00 250.00 250.00 0 0
17-Jul-2023 250.00 250.00 250.00 250.00 0 0
14-Jul-2023 250.00 250.00 250.00 250.00 0 0
13-Jul-2023 250.00 250.00 250.00 250.00 0 0
12-Jul-2023 250.00 250.00 250.00 250.00 0 0
11-Jul-2023 250.00 250.00 250.00 250.00 0 0
10-Jul-2023 250.00 250.00 250.00 250.00 0 0
07-Jul-2023 250.00 250.00 250.00 250.00 0 0
06-Jul-2023 250.00 250.00 250.00 250.00 0 0
05-Jul-2023 250.00 250.00 250.00 250.00 0 0
04-Jul-2023 250.00 250.00 250.00 250.00 0 0
03-Jul-2023 250.00 250.00 250.00 250.00 0 0
27-Jun-2023 250.00 250.00 250.00 250.00 2,000 0
26-Jun-2023 268.00 268.00 244.00 250.00 9,900 0
23-Jun-2023 256.00 256.00 256.00 256.00 0 0
22-Jun-2023 264.00 268.00 256.00 256.00 8,200 0
21-Jun-2023 270.00 270.00 252.00 256.00 1,900 0
20-Jun-2023 270.00 270.00 262.00 268.00 6,900 0
19-Jun-2023 288.00 288.00 264.00 268.00 18,200 0
16-Jun-2023 278.00 286.00 264.00 278.00 11,400 0
15-Jun-2023 286.00 286.00 254.00 278.00 34,600 0
14-Jun-2023 306.00 308.00 290.00 292.00 30,500 0
13-Jun-2023 320.00 390.00 284.00 306.00 242,300 0
12-Jun-2023 258.00 330.00 242.00 318.00 197,600 0
09-Jun-2023 268.00 270.00 252.00 264.00 11,400 0
08-Jun-2023 258.00 294.00 232.00 266.00 156,900 0
07-Jun-2023 266.00 316.00 242.00 242.00 133,200 0
06-Jun-2023 272.00 290.00 254.00 254.00 18,400 0
05-Jun-2023 286.00 310.00 260.00 292.00 43,200 0
31-May-2023 240.00 298.00 234.00 288.00 52,000 0
30-May-2023 230.00 304.00 230.00 240.00 169,600 0
29-May-2023 246.00 246.00 232.00 244.00 8,600 0
26-May-2023 264.00 270.00 246.00 246.00 25,300 0
25-May-2023 232.00 270.00 224.00 264.00 34,800 0
24-May-2023 236.00 244.00 220.00 220.00 9,400 0
23-May-2023 232.00 232.00 230.00 232.00 600 0
22-May-2023 216.00 234.00 214.00 214.00 14,500 0
19-May-2023 214.00 214.00 214.00 214.00 100 0
17-May-2023 216.00 216.00 214.00 214.00 10,800 0
16-May-2023 224.00 224.00 216.00 216.00 3,700 0
15-May-2023 230.00 230.00 228.00 228.00 200 0
12-May-2023 234.00 238.00 216.00 216.00 7,700 0
11-May-2023 228.00 228.00 214.00 216.00 11,200 0
10-May-2023 228.00 228.00 228.00 228.00 700 0
09-May-2023 216.00 260.00 210.00 212.00 4,700 0
08-May-2023 216.00 216.00 216.00 216.00 1,200 0
05-May-2023 210.00 218.00 210.00 210.00 1,400 0
04-May-2023 220.00 220.00 220.00 220.00 100 0
03-May-2023 206.00 206.00 196.00 206.00 1,500 0
02-May-2023 206.00 206.00 206.00 206.00 0 0
28-Apr-2023 202.00 206.00 202.00 206.00 200 0
27-Apr-2023 206.00 212.00 204.00 204.00 1,400 0
26-Apr-2023 212.00 212.00 212.00 212.00 2,500 0
18-Apr-2023 216.00 216.00 212.00 212.00 14,400 0
17-Apr-2023 216.00 220.00 214.00 214.00 7,400 0
14-Apr-2023 226.00 228.00 212.00 228.00 9,300 0
13-Apr-2023 236.00 236.00 216.00 226.00 600 0
12-Apr-2023 222.00 226.00 220.00 224.00 2,100 0
11-Apr-2023 230.00 230.00 230.00 230.00 300 0
10-Apr-2023 228.00 228.00 228.00 228.00 300 0
06-Apr-2023 228.00 258.00 222.00 222.00 4,700 0
05-Apr-2023 228.00 228.00 226.00 226.00 2,900 0
04-Apr-2023 230.00 232.00 228.00 228.00 2,700 0
03-Apr-2023 234.00 236.00 226.00 226.00 2,600 0
31-Mar-2023 234.00 234.00 234.00 234.00 2,100 0
30-Mar-2023 236.00 236.00 236.00 236.00 4,500 0
29-Mar-2023 234.00 244.00 234.00 238.00 6,800 0
28-Mar-2023 234.00 246.00 234.00 246.00 1,200 0
27-Mar-2023 250.00 250.00 250.00 250.00 300 0
24-Mar-2023 238.00 250.00 226.00 250.00 2,600 0
21-Mar-2023 242.00 258.00 240.00 240.00 1,100 0
20-Mar-2023 238.00 244.00 236.00 240.00 5,500 0
17-Mar-2023 250.00 250.00 234.00 250.00 18,000 0