Price History - POLU

Kembali ke Company
Ticker: POLU
Company: PT Golden Flower Tbk.
Date Open High Low Close Volume Value
01-Nov-2023 825.00 825.00 825.00 825.00 0 0
31-Oct-2023 825.00 825.00 825.00 825.00 0 0
30-Oct-2023 825.00 825.00 825.00 825.00 0 0
27-Oct-2023 825.00 825.00 825.00 825.00 0 0
26-Oct-2023 825.00 825.00 825.00 825.00 0 0
25-Oct-2023 825.00 825.00 825.00 825.00 0 0
24-Oct-2023 825.00 825.00 825.00 825.00 0 0
23-Oct-2023 825.00 825.00 825.00 825.00 0 0
20-Oct-2023 825.00 825.00 825.00 825.00 0 0
19-Oct-2023 825.00 825.00 825.00 825.00 0 0
18-Oct-2023 825.00 825.00 825.00 825.00 0 0
17-Oct-2023 825.00 825.00 825.00 825.00 0 0
16-Oct-2023 825.00 825.00 825.00 825.00 0 0
13-Oct-2023 825.00 825.00 825.00 825.00 0 0
12-Oct-2023 825.00 825.00 825.00 825.00 0 0
11-Oct-2023 825.00 825.00 825.00 825.00 0 0
10-Oct-2023 825.00 825.00 825.00 825.00 0 0
09-Oct-2023 825.00 825.00 825.00 825.00 0 0
06-Oct-2023 825.00 825.00 825.00 825.00 0 0
05-Oct-2023 825.00 825.00 825.00 825.00 0 0
04-Oct-2023 825.00 825.00 825.00 825.00 0 0
03-Oct-2023 825.00 825.00 825.00 825.00 0 0
02-Oct-2023 825.00 825.00 825.00 825.00 0 0
29-Sep-2023 825.00 825.00 825.00 825.00 0 0
27-Sep-2023 825.00 825.00 825.00 825.00 0 0
26-Sep-2023 735.00 825.00 710.00 825.00 1,848,800 0
25-Sep-2023 550.00 660.00 550.00 660.00 700,500 0
22-Sep-2023 645.00 745.00 520.00 530.00 625,900 0
21-Sep-2023 655.00 655.00 655.00 655.00 0 0
20-Sep-2023 550.00 655.00 550.00 655.00 620,400 0
19-Sep-2023 420.00 525.00 334.00 525.00 594,400 0
18-Sep-2023 630.00 630.00 398.00 420.00 883,400 0
15-Sep-2023 480.00 530.00 480.00 530.00 347,700 0
14-Sep-2023 378.00 426.00 362.00 426.00 655,600 0
13-Sep-2023 292.00 342.00 280.00 342.00 430,200 0
12-Sep-2023 240.00 274.00 228.00 274.00 526,200 0
11-Sep-2023 220.00 220.00 220.00 220.00 400 0
08-Sep-2023 232.00 260.00 220.00 220.00 19,800 0
07-Sep-2023 264.00 264.00 230.00 232.00 5,800 0
06-Sep-2023 270.00 270.00 202.00 258.00 15,500 0
05-Sep-2023 250.00 250.00 250.00 250.00 0 0
04-Sep-2023 250.00 250.00 250.00 250.00 0 0
01-Sep-2023 250.00 250.00 250.00 250.00 0 0
31-Aug-2023 250.00 250.00 250.00 250.00 0 0
30-Aug-2023 250.00 250.00 250.00 250.00 0 0
29-Aug-2023 250.00 250.00 250.00 250.00 0 0
28-Aug-2023 250.00 250.00 250.00 250.00 0 0
25-Aug-2023 250.00 250.00 250.00 250.00 0 0
24-Aug-2023 250.00 250.00 250.00 250.00 0 0
23-Aug-2023 250.00 250.00 250.00 250.00 0 0
22-Aug-2023 250.00 250.00 250.00 250.00 0 0
21-Aug-2023 250.00 250.00 250.00 250.00 0 0
18-Aug-2023 250.00 250.00 250.00 250.00 0 0
16-Aug-2023 250.00 250.00 250.00 250.00 0 0
15-Aug-2023 250.00 250.00 250.00 250.00 0 0
14-Aug-2023 250.00 250.00 250.00 250.00 0 0
11-Aug-2023 250.00 250.00 250.00 250.00 0 0
10-Aug-2023 250.00 250.00 250.00 250.00 0 0
09-Aug-2023 250.00 250.00 250.00 250.00 0 0
08-Aug-2023 250.00 250.00 250.00 250.00 0 0
07-Aug-2023 250.00 250.00 250.00 250.00 0 0
04-Aug-2023 250.00 250.00 250.00 250.00 0 0
03-Aug-2023 250.00 250.00 250.00 250.00 0 0
02-Aug-2023 250.00 250.00 250.00 250.00 0 0
01-Aug-2023 250.00 250.00 250.00 250.00 0 0
31-Jul-2023 250.00 250.00 250.00 250.00 0 0
28-Jul-2023 250.00 250.00 250.00 250.00 0 0
27-Jul-2023 250.00 250.00 250.00 250.00 0 0
26-Jul-2023 250.00 250.00 250.00 250.00 0 0
25-Jul-2023 250.00 250.00 250.00 250.00 0 0
24-Jul-2023 250.00 250.00 250.00 250.00 0 0
21-Jul-2023 250.00 250.00 250.00 250.00 0 0
20-Jul-2023 250.00 250.00 250.00 250.00 0 0
18-Jul-2023 250.00 250.00 250.00 250.00 0 0
17-Jul-2023 250.00 250.00 250.00 250.00 0 0
14-Jul-2023 250.00 250.00 250.00 250.00 0 0
13-Jul-2023 250.00 250.00 250.00 250.00 0 0
12-Jul-2023 250.00 250.00 250.00 250.00 0 0
11-Jul-2023 250.00 250.00 250.00 250.00 0 0
10-Jul-2023 250.00 250.00 250.00 250.00 0 0
07-Jul-2023 250.00 250.00 250.00 250.00 0 0
06-Jul-2023 250.00 250.00 250.00 250.00 0 0
05-Jul-2023 250.00 250.00 250.00 250.00 0 0
04-Jul-2023 250.00 250.00 250.00 250.00 0 0
03-Jul-2023 250.00 250.00 250.00 250.00 0 0
27-Jun-2023 250.00 250.00 250.00 250.00 2,000 0
26-Jun-2023 268.00 268.00 244.00 250.00 9,900 0
23-Jun-2023 256.00 256.00 256.00 256.00 0 0
22-Jun-2023 264.00 268.00 256.00 256.00 8,200 0
21-Jun-2023 270.00 270.00 252.00 256.00 1,900 0
20-Jun-2023 270.00 270.00 262.00 268.00 6,900 0
19-Jun-2023 288.00 288.00 264.00 268.00 18,200 0
16-Jun-2023 278.00 286.00 264.00 278.00 11,400 0
15-Jun-2023 286.00 286.00 254.00 278.00 34,600 0
14-Jun-2023 306.00 308.00 290.00 292.00 30,500 0
13-Jun-2023 320.00 390.00 284.00 306.00 242,300 0
12-Jun-2023 258.00 330.00 242.00 318.00 197,600 0
09-Jun-2023 268.00 270.00 252.00 264.00 11,400 0
08-Jun-2023 258.00 294.00 232.00 266.00 156,900 0
07-Jun-2023 266.00 316.00 242.00 242.00 133,200 0