Price History - POLU

Kembali ke Company
Ticker: POLU
Company: PT Golden Flower Tbk.
Date Open High Low Close Volume Value
18-May-2026 13,900.00 13,900.00 13,375.00 13,800.00 3,600 0
15-May-2026 13,900.00 13,900.00 13,900.00 13,900.00 0 0
14-May-2026 13,900.00 13,900.00 13,900.00 13,900.00 0 0
13-May-2026 13,975.00 14,325.00 13,900.00 13,900.00 5,500 0
12-May-2026 14,075.00 14,150.00 13,950.00 13,975.00 2,900 0
11-May-2026 14,225.00 14,225.00 13,900.00 14,075.00 9,100 0
08-May-2026 14,750.00 14,750.00 14,100.00 14,200.00 3,500 0
07-May-2026 14,500.00 15,975.00 14,500.00 14,575.00 7,300 0
06-May-2026 14,550.00 14,900.00 14,275.00 14,275.00 3,300 0
05-May-2026 14,550.00 14,600.00 14,000.00 14,500.00 4,300 0
04-May-2026 14,200.00 14,600.00 14,150.00 14,550.00 2,100 0
30-Apr-2026 14,800.00 14,925.00 14,000.00 14,200.00 9,100 0
29-Apr-2026 15,500.00 15,500.00 14,550.00 14,750.00 8,200 0
28-Apr-2026 14,750.00 16,000.00 14,675.00 15,175.00 14,700 0
27-Apr-2026 15,175.00 15,450.00 14,600.00 14,750.00 14,300 0
24-Apr-2026 15,800.00 16,300.00 15,500.00 15,500.00 5,600 0
23-Apr-2026 16,975.00 16,975.00 15,600.00 15,800.00 26,400 0
22-Apr-2026 18,700.00 18,700.00 16,000.00 16,725.00 46,000 0
21-Apr-2026 20,000.00 20,000.00 17,775.00 17,775.00 87,700 0
20-Apr-2026 18,000.00 20,900.00 17,425.00 20,900.00 119,300 0
17-Apr-2026 14,500.00 17,425.00 14,200.00 17,425.00 71,400 0
16-Apr-2026 15,275.00 15,275.00 14,100.00 14,525.00 18,000 0
15-Apr-2026 15,225.00 15,875.00 15,225.00 15,225.00 3,300 0
14-Apr-2026 14,525.00 16,475.00 14,525.00 15,200.00 5,100 0
13-Apr-2026 14,500.00 14,525.00 14,500.00 14,525.00 300 0
10-Apr-2026 14,100.00 16,250.00 14,100.00 14,500.00 6,600 0
09-Apr-2026 14,400.00 15,250.00 14,075.00 14,100.00 5,100 0
08-Apr-2026 15,100.00 15,250.00 14,975.00 14,975.00 1,500 0
07-Apr-2026 13,150.00 15,000.00 13,150.00 14,975.00 1,700 0
06-Apr-2026 14,500.00 14,500.00 14,500.00 14,500.00 700 0
02-Apr-2026 14,500.00 14,750.00 14,500.00 14,500.00 1,600 0
01-Apr-2026 14,975.00 15,125.00 14,700.00 15,125.00 3,700 0
31-Mar-2026 15,725.00 15,725.00 15,725.00 15,725.00 0 0
30-Mar-2026 15,775.00 15,825.00 15,725.00 15,725.00 1,100 0
27-Mar-2026 15,925.00 15,925.00 15,900.00 15,900.00 700 0
26-Mar-2026 16,100.00 18,500.00 15,725.00 15,925.00 10,400 0
25-Mar-2026 13,325.00 15,875.00 13,325.00 15,675.00 8,800 0
17-Mar-2026 14,375.00 14,375.00 13,000.00 13,325.00 14,700 0
16-Mar-2026 14,700.00 14,700.00 13,900.00 14,175.00 6,200 0
13-Mar-2026 14,800.00 14,800.00 14,700.00 14,750.00 1,400 0
12-Mar-2026 15,100.00 15,100.00 14,900.00 14,925.00 1,700 0
11-Mar-2026 16,500.00 16,500.00 15,025.00 15,100.00 6,600 0
10-Mar-2026 14,675.00 16,600.00 14,375.00 16,600.00 12,000 0
09-Mar-2026 15,950.00 15,950.00 14,675.00 14,675.00 6,200 0
06-Mar-2026 16,000.00 17,800.00 15,950.00 15,950.00 7,600 0
05-Mar-2026 17,000.00 17,000.00 15,300.00 15,975.00 10,400 0
04-Mar-2026 15,700.00 18,600.00 15,500.00 17,000.00 44,600 0
03-Mar-2026 17,200.00 17,200.00 15,500.00 15,500.00 18,100 0
02-Mar-2026 18,000.00 18,000.00 17,050.00 17,400.00 12,100 0
27-Feb-2026 19,200.00 19,200.00 18,500.00 18,900.00 2,300 0
26-Feb-2026 19,300.00 19,300.00 19,000.00 19,000.00 3,900 0
25-Feb-2026 19,550.00 20,150.00 19,275.00 19,300.00 3,600 0
24-Feb-2026 19,850.00 19,850.00 19,300.00 19,350.00 3,000 0
23-Feb-2026 20,075.00 21,000.00 19,675.00 19,850.00 7,400 0
20-Feb-2026 19,500.00 19,700.00 18,325.00 19,400.00 5,400 0
19-Feb-2026 19,675.00 20,000.00 19,500.00 19,700.00 14,500 0
18-Feb-2026 19,650.00 20,125.00 19,650.00 19,675.00 4,000 0
13-Feb-2026 19,800.00 21,250.00 19,500.00 19,650.00 13,000 0
12-Feb-2026 19,900.00 19,925.00 19,650.00 19,800.00 5,000 0
11-Feb-2026 20,000.00 20,075.00 19,750.00 19,900.00 14,000 0
10-Feb-2026 19,875.00 20,400.00 19,750.00 20,100.00 15,200 0
09-Feb-2026 19,975.00 19,975.00 18,850.00 19,400.00 23,700 0
06-Feb-2026 21,000.00 21,000.00 19,975.00 19,975.00 3,900 0
05-Feb-2026 20,600.00 23,500.00 20,600.00 20,975.00 6,700 0
04-Feb-2026 22,250.00 22,550.00 20,575.00 20,575.00 8,200 0
03-Feb-2026 18,175.00 21,925.00 17,925.00 21,925.00 37,300 0
02-Feb-2026 21,425.00 21,450.00 18,275.00 18,275.00 19,400 0
30-Jan-2026 22,500.00 24,000.00 21,300.00 21,500.00 11,100 0
29-Jan-2026 20,150.00 21,200.00 18,125.00 21,200.00 17,500 0
28-Jan-2026 21,850.00 21,850.00 20,900.00 21,300.00 9,600 0
27-Jan-2026 23,000.00 23,000.00 21,200.00 21,850.00 25,800 0
26-Jan-2026 24,150.00 24,150.00 23,000.00 23,400.00 12,500 0
23-Jan-2026 23,650.00 24,775.00 22,775.00 24,150.00 22,900 0
22-Jan-2026 24,475.00 25,450.00 22,450.00 23,650.00 41,900 0
21-Jan-2026 24,825.00 26,600.00 23,750.00 24,250.00 50,800 0
20-Jan-2026 29,600.00 30,700.00 24,825.00 24,825.00 153,900 0
19-Jan-2026 27,250.00 30,500.00 27,250.00 29,200.00 59,400 0
15-Jan-2026 23,000.00 27,100.00 22,850.00 27,100.00 128,600 0
14-Jan-2026 22,675.00 23,800.00 21,100.00 22,600.00 25,900 0
13-Jan-2026 26,700.00 26,700.00 22,700.00 22,700.00 61,300 0
12-Jan-2026 26,950.00 27,625.00 26,000.00 26,700.00 27,700 0
09-Jan-2026 21,300.00 27,975.00 20,900.00 26,950.00 102,500 0
08-Jan-2026 28,900.00 31,850.00 24,575.00 24,575.00 91,100 0
07-Jan-2026 25,825.00 29,950.00 25,825.00 28,900.00 88,100 0
06-Jan-2026 24,825.00 26,000.00 24,200.00 25,825.00 77,600 0
05-Jan-2026 22,250.00 25,600.00 19,875.00 24,225.00 169,800 0
02-Jan-2026 21,150.00 22,000.00 18,875.00 21,950.00 96,100 0
30-Dec-2025 17,100.00 18,825.00 17,100.00 18,825.00 56,100 0
29-Dec-2025 13,675.00 15,700.00 13,500.00 15,700.00 47,400 0
24-Dec-2025 14,975.00 14,975.00 13,100.00 13,100.00 21,600 0
23-Dec-2025 15,125.00 15,125.00 14,125.00 15,000.00 3,000 0
22-Dec-2025 15,400.00 15,400.00 15,000.00 15,125.00 8,000 0
19-Dec-2025 17,550.00 17,550.00 14,925.00 16,475.00 18,800 0
18-Dec-2025 17,800.00 17,800.00 17,275.00 17,550.00 5,000 0
17-Dec-2025 18,600.00 18,800.00 16,000.00 17,800.00 18,100 0
16-Dec-2025 18,200.00 19,000.00 17,850.00 18,350.00 30,800 0
15-Dec-2025 19,975.00 20,000.00 18,050.00 18,050.00 27,500 0
12-Dec-2025 20,325.00 20,350.00 19,900.00 20,100.00 18,800 0
11-Dec-2025 20,500.00 20,675.00 19,875.00 20,300.00 31,300 0
10-Dec-2025 21,850.00 22,550.00 20,000.00 20,500.00 80,400 0