| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 15,700.00 | 18,600.00 | 15,500.00 | 17,000.00 | 44,600 | 0 |
| 03-Mar-2026 | 17,200.00 | 17,200.00 | 15,500.00 | 15,500.00 | 18,100 | 0 |
| 02-Mar-2026 | 18,000.00 | 18,000.00 | 17,050.00 | 17,400.00 | 12,100 | 0 |
| 27-Feb-2026 | 19,200.00 | 19,200.00 | 18,500.00 | 18,900.00 | 2,300 | 0 |
| 26-Feb-2026 | 19,300.00 | 19,300.00 | 19,000.00 | 19,000.00 | 3,900 | 0 |
| 25-Feb-2026 | 19,550.00 | 20,150.00 | 19,275.00 | 19,300.00 | 3,600 | 0 |
| 24-Feb-2026 | 19,850.00 | 19,850.00 | 19,300.00 | 19,350.00 | 3,000 | 0 |
| 23-Feb-2026 | 20,075.00 | 21,000.00 | 19,675.00 | 19,850.00 | 7,400 | 0 |
| 20-Feb-2026 | 19,500.00 | 19,700.00 | 18,325.00 | 19,400.00 | 5,400 | 0 |
| 19-Feb-2026 | 19,675.00 | 20,000.00 | 19,500.00 | 19,700.00 | 14,500 | 0 |
| 18-Feb-2026 | 19,650.00 | 20,125.00 | 19,650.00 | 19,675.00 | 4,000 | 0 |
| 13-Feb-2026 | 19,800.00 | 21,250.00 | 19,500.00 | 19,650.00 | 13,000 | 0 |
| 12-Feb-2026 | 19,900.00 | 19,925.00 | 19,650.00 | 19,800.00 | 5,000 | 0 |
| 11-Feb-2026 | 20,000.00 | 20,075.00 | 19,750.00 | 19,900.00 | 14,000 | 0 |
| 10-Feb-2026 | 19,875.00 | 20,400.00 | 19,750.00 | 20,100.00 | 15,200 | 0 |
| 09-Feb-2026 | 19,975.00 | 19,975.00 | 18,850.00 | 19,400.00 | 23,700 | 0 |
| 06-Feb-2026 | 21,000.00 | 21,000.00 | 19,975.00 | 19,975.00 | 3,900 | 0 |
| 05-Feb-2026 | 20,600.00 | 23,500.00 | 20,600.00 | 20,975.00 | 6,700 | 0 |
| 04-Feb-2026 | 22,250.00 | 22,550.00 | 20,575.00 | 20,575.00 | 8,200 | 0 |
| 03-Feb-2026 | 18,175.00 | 21,925.00 | 17,925.00 | 21,925.00 | 37,300 | 0 |
| 02-Feb-2026 | 21,425.00 | 21,450.00 | 18,275.00 | 18,275.00 | 19,400 | 0 |
| 30-Jan-2026 | 22,500.00 | 24,000.00 | 21,300.00 | 21,500.00 | 11,100 | 0 |
| 29-Jan-2026 | 20,150.00 | 21,200.00 | 18,125.00 | 21,200.00 | 17,500 | 0 |
| 28-Jan-2026 | 21,850.00 | 21,850.00 | 20,900.00 | 21,300.00 | 9,600 | 0 |
| 27-Jan-2026 | 23,000.00 | 23,000.00 | 21,200.00 | 21,850.00 | 25,800 | 0 |
| 26-Jan-2026 | 24,150.00 | 24,150.00 | 23,000.00 | 23,400.00 | 12,500 | 0 |
| 23-Jan-2026 | 23,650.00 | 24,775.00 | 22,775.00 | 24,150.00 | 22,900 | 0 |
| 22-Jan-2026 | 24,475.00 | 25,450.00 | 22,450.00 | 23,650.00 | 41,900 | 0 |
| 21-Jan-2026 | 24,825.00 | 26,600.00 | 23,750.00 | 24,250.00 | 50,800 | 0 |
| 20-Jan-2026 | 29,600.00 | 30,700.00 | 24,825.00 | 24,825.00 | 153,900 | 0 |
| 19-Jan-2026 | 27,250.00 | 30,500.00 | 27,250.00 | 29,200.00 | 59,400 | 0 |
| 15-Jan-2026 | 23,000.00 | 27,100.00 | 22,850.00 | 27,100.00 | 128,600 | 0 |
| 14-Jan-2026 | 22,675.00 | 23,800.00 | 21,100.00 | 22,600.00 | 25,900 | 0 |
| 13-Jan-2026 | 26,700.00 | 26,700.00 | 22,700.00 | 22,700.00 | 61,300 | 0 |
| 12-Jan-2026 | 26,950.00 | 27,625.00 | 26,000.00 | 26,700.00 | 27,700 | 0 |
| 09-Jan-2026 | 21,300.00 | 27,975.00 | 20,900.00 | 26,950.00 | 102,500 | 0 |
| 08-Jan-2026 | 28,900.00 | 31,850.00 | 24,575.00 | 24,575.00 | 91,100 | 0 |
| 07-Jan-2026 | 25,825.00 | 29,950.00 | 25,825.00 | 28,900.00 | 88,100 | 0 |
| 06-Jan-2026 | 24,825.00 | 26,000.00 | 24,200.00 | 25,825.00 | 77,600 | 0 |
| 05-Jan-2026 | 22,250.00 | 25,600.00 | 19,875.00 | 24,225.00 | 169,800 | 0 |
| 02-Jan-2026 | 21,150.00 | 22,000.00 | 18,875.00 | 21,950.00 | 96,100 | 0 |
| 30-Dec-2025 | 17,100.00 | 18,825.00 | 17,100.00 | 18,825.00 | 56,100 | 0 |
| 29-Dec-2025 | 13,675.00 | 15,700.00 | 13,500.00 | 15,700.00 | 47,400 | 0 |
| 24-Dec-2025 | 14,975.00 | 14,975.00 | 13,100.00 | 13,100.00 | 21,600 | 0 |
| 23-Dec-2025 | 15,125.00 | 15,125.00 | 14,125.00 | 15,000.00 | 3,000 | 0 |
| 22-Dec-2025 | 15,400.00 | 15,400.00 | 15,000.00 | 15,125.00 | 8,000 | 0 |
| 19-Dec-2025 | 17,550.00 | 17,550.00 | 14,925.00 | 16,475.00 | 18,800 | 0 |
| 18-Dec-2025 | 17,800.00 | 17,800.00 | 17,275.00 | 17,550.00 | 5,000 | 0 |
| 17-Dec-2025 | 18,600.00 | 18,800.00 | 16,000.00 | 17,800.00 | 18,100 | 0 |
| 16-Dec-2025 | 18,200.00 | 19,000.00 | 17,850.00 | 18,350.00 | 30,800 | 0 |
| 15-Dec-2025 | 19,975.00 | 20,000.00 | 18,050.00 | 18,050.00 | 27,500 | 0 |
| 12-Dec-2025 | 20,325.00 | 20,350.00 | 19,900.00 | 20,100.00 | 18,800 | 0 |
| 11-Dec-2025 | 20,500.00 | 20,675.00 | 19,875.00 | 20,300.00 | 31,300 | 0 |
| 10-Dec-2025 | 21,850.00 | 22,550.00 | 20,000.00 | 20,500.00 | 80,400 | 0 |
| 09-Dec-2025 | 26,125.00 | 26,600.00 | 21,850.00 | 21,850.00 | 100,600 | 0 |
| 08-Dec-2025 | 24,450.00 | 27,000.00 | 24,450.00 | 25,700.00 | 61,500 | 0 |
| 05-Dec-2025 | 20,375.00 | 24,100.00 | 20,375.00 | 24,100.00 | 83,700 | 0 |
| 04-Dec-2025 | 20,800.00 | 20,800.00 | 19,950.00 | 20,100.00 | 8,400 | 0 |
| 03-Dec-2025 | 21,800.00 | 21,800.00 | 20,450.00 | 20,800.00 | 9,000 | 0 |
| 02-Dec-2025 | 22,850.00 | 22,925.00 | 21,750.00 | 21,800.00 | 10,500 | 0 |
| 01-Dec-2025 | 22,200.00 | 22,350.00 | 22,000.00 | 22,350.00 | 2,700 | 0 |
| 28-Nov-2025 | 22,300.00 | 22,925.00 | 22,300.00 | 22,400.00 | 1,600 | 0 |
| 27-Nov-2025 | 23,100.00 | 23,100.00 | 22,450.00 | 22,500.00 | 13,900 | 0 |
| 26-Nov-2025 | 22,875.00 | 23,600.00 | 22,550.00 | 23,125.00 | 10,900 | 0 |
| 25-Nov-2025 | 22,675.00 | 23,000.00 | 22,650.00 | 23,000.00 | 5,500 | 0 |
| 24-Nov-2025 | 22,975.00 | 23,000.00 | 22,525.00 | 22,675.00 | 10,100 | 0 |
| 21-Nov-2025 | 23,025.00 | 23,400.00 | 22,975.00 | 22,975.00 | 10,800 | 0 |
| 20-Nov-2025 | 23,100.00 | 23,600.00 | 23,000.00 | 23,025.00 | 10,500 | 0 |
| 19-Nov-2025 | 23,975.00 | 24,200.00 | 22,275.00 | 23,075.00 | 44,900 | 0 |
| 18-Nov-2025 | 26,650.00 | 26,650.00 | 22,250.00 | 22,250.00 | 123,600 | 0 |
| 17-Nov-2025 | 23,700.00 | 27,200.00 | 23,700.00 | 26,175.00 | 74,700 | 0 |
| 14-Nov-2025 | 22,475.00 | 26,950.00 | 22,300.00 | 23,000.00 | 144,000 | 0 |
| 13-Nov-2025 | 23,000.00 | 23,050.00 | 22,300.00 | 22,475.00 | 10,200 | 0 |
| 12-Nov-2025 | 23,600.00 | 23,600.00 | 22,800.00 | 22,875.00 | 10,700 | 0 |
| 11-Nov-2025 | 24,000.00 | 24,000.00 | 23,000.00 | 23,025.00 | 9,900 | 0 |
| 10-Nov-2025 | 24,800.00 | 24,800.00 | 23,700.00 | 24,000.00 | 24,000 | 0 |
| 07-Nov-2025 | 24,950.00 | 25,225.00 | 23,575.00 | 24,800.00 | 22,800 | 0 |
| 06-Nov-2025 | 25,050.00 | 26,900.00 | 24,400.00 | 24,950.00 | 26,100 | 0 |
| 05-Nov-2025 | 24,200.00 | 27,000.00 | 24,200.00 | 25,075.00 | 40,000 | 0 |
| 04-Nov-2025 | 28,500.00 | 29,150.00 | 23,425.00 | 23,800.00 | 52,500 | 0 |
| 03-Nov-2025 | 22,025.00 | 26,125.00 | 22,025.00 | 26,125.00 | 75,500 | 0 |
| 31-Oct-2025 | 22,100.00 | 22,300.00 | 21,700.00 | 21,775.00 | 6,200 | 0 |
| 30-Oct-2025 | 23,000.00 | 23,000.00 | 21,950.00 | 22,075.00 | 12,300 | 0 |
| 29-Oct-2025 | 23,875.00 | 24,050.00 | 22,350.00 | 23,000.00 | 14,600 | 0 |
| 28-Oct-2025 | 25,850.00 | 25,850.00 | 22,700.00 | 23,050.00 | 28,000 | 0 |
| 27-Oct-2025 | 24,000.00 | 26,400.00 | 22,675.00 | 25,800.00 | 75,100 | 0 |
| 24-Oct-2025 | 24,475.00 | 24,475.00 | 22,200.00 | 22,350.00 | 33,700 | 0 |
| 23-Oct-2025 | 25,875.00 | 25,875.00 | 23,225.00 | 24,575.00 | 24,300 | 0 |
| 22-Oct-2025 | 26,000.00 | 26,000.00 | 24,100.00 | 25,925.00 | 10,500 | 0 |
| 21-Oct-2025 | 26,775.00 | 27,450.00 | 24,800.00 | 26,000.00 | 26,600 | 0 |
| 20-Oct-2025 | 27,000.00 | 29,975.00 | 25,000.00 | 26,750.00 | 23,100 | 0 |
| 17-Oct-2025 | 29,825.00 | 31,000.00 | 26,350.00 | 26,350.00 | 48,100 | 0 |
| 16-Oct-2025 | 25,975.00 | 31,150.00 | 22,300.00 | 31,000.00 | 128,400 | 0 |
| 15-Oct-2025 | 34,700.00 | 34,700.00 | 25,900.00 | 25,975.00 | 113,500 | 0 |
| 14-Oct-2025 | 25,100.00 | 30,450.00 | 21,575.00 | 30,450.00 | 113,000 | 0 |
| 13-Oct-2025 | 29,850.00 | 29,850.00 | 25,375.00 | 25,375.00 | 77,200 | 0 |
| 10-Oct-2025 | 39,900.00 | 41,900.00 | 29,800.00 | 29,850.00 | 234,000 | 0 |
| 09-Oct-2025 | 32,700.00 | 34,975.00 | 32,675.00 | 34,975.00 | 116,600 | 0 |
| 08-Oct-2025 | 28,050.00 | 29,150.00 | 27,800.00 | 29,150.00 | 119,000 | 0 |
| 07-Oct-2025 | 20,250.00 | 24,300.00 | 20,250.00 | 24,300.00 | 150,800 | 0 |