| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 380.00 | 422.00 | 380.00 | 412.00 | 8,700 | 0 |
| 03-Jul-2024 | 384.00 | 384.00 | 378.00 | 378.00 | 5,100 | 0 |
| 02-Jul-2024 | 380.00 | 384.00 | 380.00 | 384.00 | 300 | 0 |
| 01-Jul-2024 | 374.00 | 398.00 | 374.00 | 378.00 | 8,800 | 0 |
| 28-Jun-2024 | 428.00 | 428.00 | 392.00 | 392.00 | 4,100 | 0 |
| 27-Jun-2024 | 376.00 | 408.00 | 376.00 | 408.00 | 4,900 | 0 |
| 26-Jun-2024 | 382.00 | 428.00 | 374.00 | 386.00 | 20,200 | 0 |
| 25-Jun-2024 | 364.00 | 410.00 | 362.00 | 382.00 | 8,800 | 0 |
| 24-Jun-2024 | 366.00 | 440.00 | 366.00 | 388.00 | 49,100 | 0 |
| 21-Jun-2024 | 376.00 | 390.00 | 358.00 | 362.00 | 21,800 | 0 |
| 20-Jun-2024 | 364.00 | 438.00 | 364.00 | 398.00 | 19,900 | 0 |
| 19-Jun-2024 | 402.00 | 402.00 | 360.00 | 366.00 | 23,900 | 0 |
| 14-Jun-2024 | 422.00 | 422.00 | 402.00 | 402.00 | 2,800 | 0 |
| 13-Jun-2024 | 450.00 | 450.00 | 332.00 | 416.00 | 9,200 | 0 |
| 12-Jun-2024 | 448.00 | 448.00 | 430.00 | 430.00 | 12,900 | 0 |
| 11-Jun-2024 | 430.00 | 430.00 | 428.00 | 428.00 | 400 | 0 |
| 10-Jun-2024 | 426.00 | 428.00 | 410.00 | 410.00 | 6,300 | 0 |
| 07-Jun-2024 | 450.00 | 450.00 | 428.00 | 428.00 | 7,600 | 0 |
| 06-Jun-2024 | 420.00 | 438.00 | 420.00 | 438.00 | 700 | 0 |
| 05-Jun-2024 | 420.00 | 440.00 | 420.00 | 440.00 | 1,400 | 0 |
| 04-Jun-2024 | 484.00 | 486.00 | 428.00 | 442.00 | 30,000 | 0 |
| 03-Jun-2024 | 410.00 | 430.00 | 390.00 | 428.00 | 18,800 | 0 |
| 31-May-2024 | 408.00 | 430.00 | 380.00 | 418.00 | 19,600 | 0 |
| 30-May-2024 | 412.00 | 434.00 | 404.00 | 412.00 | 36,600 | 0 |
| 29-May-2024 | 404.00 | 458.00 | 404.00 | 432.00 | 34,900 | 0 |
| 28-May-2024 | 450.00 | 450.00 | 420.00 | 420.00 | 66,400 | 0 |
| 27-May-2024 | 452.00 | 456.00 | 442.00 | 444.00 | 11,300 | 0 |
| 22-May-2024 | 458.00 | 458.00 | 440.00 | 452.00 | 8,200 | 0 |
| 21-May-2024 | 482.00 | 492.00 | 470.00 | 470.00 | 19,100 | 0 |
| 20-May-2024 | 486.00 | 486.00 | 470.00 | 482.00 | 12,300 | 0 |
| 17-May-2024 | 510.00 | 510.00 | 482.00 | 488.00 | 15,600 | 0 |
| 16-May-2024 | 515.00 | 555.00 | 474.00 | 498.00 | 35,400 | 0 |
| 15-May-2024 | 466.00 | 555.00 | 466.00 | 510.00 | 384,900 | 0 |
| 14-May-2024 | 520.00 | 535.00 | 432.00 | 444.00 | 34,500 | 0 |
| 13-May-2024 | 535.00 | 600.00 | 515.00 | 520.00 | 25,300 | 0 |
| 08-May-2024 | 555.00 | 600.00 | 492.00 | 525.00 | 53,400 | 0 |
| 07-May-2024 | 450.00 | 560.00 | 450.00 | 545.00 | 215,300 | 0 |
| 06-May-2024 | 400.00 | 525.00 | 400.00 | 452.00 | 48,800 | 0 |
| 03-May-2024 | 525.00 | 555.00 | 460.00 | 510.00 | 1,600 | 0 |
| 02-May-2024 | 525.00 | 570.00 | 500.00 | 515.00 | 23,000 | 0 |
| 30-Apr-2024 | 550.00 | 575.00 | 515.00 | 520.00 | 47,500 | 0 |
| 29-Apr-2024 | 550.00 | 650.00 | 505.00 | 545.00 | 93,100 | 0 |
| 26-Apr-2024 | 520.00 | 590.00 | 520.00 | 550.00 | 151,700 | 0 |
| 25-Apr-2024 | 595.00 | 600.00 | 498.00 | 505.00 | 184,400 | 0 |
| 24-Apr-2024 | 430.00 | 545.00 | 430.00 | 545.00 | 289,900 | 0 |
| 23-Apr-2024 | 520.00 | 590.00 | 400.00 | 438.00 | 329,000 | 0 |
| 22-Apr-2024 | 370.00 | 472.00 | 370.00 | 472.00 | 92,800 | 0 |
| 19-Apr-2024 | 428.00 | 472.00 | 378.00 | 378.00 | 52,000 | 0 |
| 18-Apr-2024 | 442.00 | 442.00 | 424.00 | 428.00 | 41,300 | 0 |
| 17-Apr-2024 | 466.00 | 468.00 | 440.00 | 456.00 | 26,700 | 0 |
| 16-Apr-2024 | 585.00 | 585.00 | 438.00 | 466.00 | 99,500 | 0 |
| 05-Apr-2024 | 680.00 | 685.00 | 458.00 | 488.00 | 447,700 | 0 |
| 04-Apr-2024 | 550.00 | 590.00 | 520.00 | 590.00 | 378,900 | 0 |
| 03-Apr-2024 | 380.00 | 474.00 | 342.00 | 474.00 | 281,400 | 0 |
| 02-Apr-2024 | 404.00 | 414.00 | 366.00 | 380.00 | 33,700 | 0 |
| 01-Apr-2024 | 498.00 | 498.00 | 400.00 | 406.00 | 209,000 | 0 |
| 28-Mar-2024 | 610.00 | 610.00 | 474.00 | 484.00 | 497,200 | 0 |
| 27-Mar-2024 | 650.00 | 740.00 | 510.00 | 610.00 | 1,606,100 | 0 |
| 26-Mar-2024 | 595.00 | 595.00 | 540.00 | 595.00 | 509,700 | 0 |
| 25-Mar-2024 | 476.00 | 476.00 | 438.00 | 476.00 | 119,600 | 0 |
| 22-Mar-2024 | 350.00 | 382.00 | 348.00 | 382.00 | 202,600 | 0 |
| 21-Mar-2024 | 256.00 | 306.00 | 234.00 | 306.00 | 237,800 | 0 |
| 20-Mar-2024 | 260.00 | 260.00 | 240.00 | 246.00 | 26,400 | 0 |
| 19-Mar-2024 | 280.00 | 302.00 | 228.00 | 250.00 | 523,800 | 0 |
| 18-Mar-2024 | 350.00 | 386.00 | 268.00 | 280.00 | 353,000 | 0 |
| 15-Mar-2024 | 366.00 | 436.00 | 286.00 | 350.00 | 146,100 | 0 |
| 14-Mar-2024 | 386.00 | 396.00 | 364.00 | 364.00 | 34,700 | 0 |
| 13-Mar-2024 | 380.00 | 390.00 | 370.00 | 386.00 | 6,400 | 0 |
| 08-Mar-2024 | 464.00 | 466.00 | 380.00 | 392.00 | 65,100 | 0 |
| 07-Mar-2024 | 422.00 | 422.00 | 398.00 | 398.00 | 29,300 | 0 |
| 06-Mar-2024 | 436.00 | 500.00 | 398.00 | 410.00 | 66,400 | 0 |
| 05-Mar-2024 | 468.00 | 476.00 | 430.00 | 430.00 | 3,600 | 0 |
| 04-Mar-2024 | 496.00 | 496.00 | 474.00 | 496.00 | 2,700 | 0 |
| 01-Mar-2024 | 500.00 | 505.00 | 456.00 | 498.00 | 1,800 | 0 |
| 29-Feb-2024 | 492.00 | 500.00 | 490.00 | 500.00 | 6,200 | 0 |
| 28-Feb-2024 | 560.00 | 560.00 | 500.00 | 505.00 | 24,600 | 0 |
| 27-Feb-2024 | 560.00 | 560.00 | 520.00 | 520.00 | 4,900 | 0 |
| 26-Feb-2024 | 540.00 | 540.00 | 486.00 | 530.00 | 6,000 | 0 |
| 23-Feb-2024 | 550.00 | 575.00 | 535.00 | 550.00 | 12,400 | 0 |
| 22-Feb-2024 | 595.00 | 605.00 | 565.00 | 580.00 | 18,300 | 0 |
| 21-Feb-2024 | 570.00 | 605.00 | 535.00 | 585.00 | 59,500 | 0 |
| 20-Feb-2024 | 545.00 | 565.00 | 515.00 | 520.00 | 14,800 | 0 |
| 19-Feb-2024 | 565.00 | 580.00 | 510.00 | 550.00 | 9,700 | 0 |
| 16-Feb-2024 | 585.00 | 600.00 | 565.00 | 565.00 | 8,000 | 0 |
| 15-Feb-2024 | 635.00 | 635.00 | 550.00 | 585.00 | 37,900 | 0 |
| 13-Feb-2024 | 590.00 | 740.00 | 510.00 | 635.00 | 144,200 | 0 |
| 12-Feb-2024 | 780.00 | 815.00 | 585.00 | 605.00 | 129,000 | 0 |
| 07-Feb-2024 | 730.00 | 780.00 | 710.00 | 780.00 | 282,000 | 0 |
| 06-Feb-2024 | 575.00 | 625.00 | 560.00 | 625.00 | 45,900 | 0 |
| 05-Feb-2024 | 420.00 | 500.00 | 392.00 | 500.00 | 60,400 | 0 |
| 02-Feb-2024 | 360.00 | 400.00 | 360.00 | 400.00 | 38,100 | 0 |
| 01-Feb-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 200 | 0 |
| 31-Jan-2024 | 350.00 | 366.00 | 340.00 | 366.00 | 7,500 | 0 |
| 30-Jan-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 100 | 0 |
| 29-Jan-2024 | 394.00 | 394.00 | 346.00 | 374.00 | 11,900 | 0 |
| 26-Jan-2024 | 380.00 | 384.00 | 380.00 | 384.00 | 400 | 0 |
| 25-Jan-2024 | 380.00 | 398.00 | 380.00 | 380.00 | 1,100 | 0 |
| 24-Jan-2024 | 380.00 | 380.00 | 346.00 | 380.00 | 5,000 | 0 |
| 23-Jan-2024 | 408.00 | 408.00 | 376.00 | 380.00 | 9,800 | 0 |
| 22-Jan-2024 | 430.00 | 430.00 | 400.00 | 410.00 | 4,400 | 0 |