| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 795.00 | 825.00 | 785.00 | 810.00 | 56,300 | 0 |
| 05-Sep-2024 | 795.00 | 870.00 | 750.00 | 795.00 | 304,300 | 0 |
| 04-Sep-2024 | 705.00 | 830.00 | 620.00 | 790.00 | 291,000 | 0 |
| 03-Sep-2024 | 750.00 | 750.00 | 695.00 | 705.00 | 88,800 | 0 |
| 02-Sep-2024 | 830.00 | 830.00 | 715.00 | 750.00 | 109,400 | 0 |
| 30-Aug-2024 | 830.00 | 905.00 | 830.00 | 830.00 | 165,000 | 0 |
| 29-Aug-2024 | 860.00 | 885.00 | 795.00 | 820.00 | 237,900 | 0 |
| 28-Aug-2024 | 935.00 | 935.00 | 775.00 | 820.00 | 242,000 | 0 |
| 27-Aug-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 26-Aug-2024 | 825.00 | 990.00 | 800.00 | 930.00 | 606,100 | 0 |
| 23-Aug-2024 | 700.00 | 870.00 | 700.00 | 800.00 | 804,200 | 0 |
| 22-Aug-2024 | 835.00 | 915.00 | 670.00 | 700.00 | 816,100 | 0 |
| 21-Aug-2024 | 760.00 | 825.00 | 695.00 | 825.00 | 1,204,700 | 0 |
| 20-Aug-2024 | 550.00 | 660.00 | 550.00 | 660.00 | 450,800 | 0 |
| 19-Aug-2024 | 550.00 | 600.00 | 525.00 | 530.00 | 133,800 | 0 |
| 16-Aug-2024 | 565.00 | 565.00 | 520.00 | 550.00 | 86,000 | 0 |
| 15-Aug-2024 | 555.00 | 645.00 | 525.00 | 565.00 | 231,400 | 0 |
| 14-Aug-2024 | 605.00 | 605.00 | 550.00 | 555.00 | 64,600 | 0 |
| 13-Aug-2024 | 655.00 | 655.00 | 580.00 | 595.00 | 257,200 | 0 |
| 12-Aug-2024 | 630.00 | 735.00 | 620.00 | 655.00 | 1,532,900 | 0 |
| 09-Aug-2024 | 480.00 | 600.00 | 462.00 | 600.00 | 864,100 | 0 |
| 08-Aug-2024 | 456.00 | 490.00 | 446.00 | 480.00 | 56,300 | 0 |
| 07-Aug-2024 | 452.00 | 466.00 | 442.00 | 456.00 | 24,200 | 0 |
| 06-Aug-2024 | 460.00 | 466.00 | 434.00 | 452.00 | 46,100 | 0 |
| 05-Aug-2024 | 468.00 | 515.00 | 442.00 | 468.00 | 23,700 | 0 |
| 02-Aug-2024 | 454.00 | 472.00 | 454.00 | 470.00 | 98,200 | 0 |
| 01-Aug-2024 | 462.00 | 484.00 | 452.00 | 470.00 | 95,500 | 0 |
| 31-Jul-2024 | 550.00 | 625.00 | 440.00 | 462.00 | 1,307,000 | 0 |
| 30-Jul-2024 | 412.00 | 520.00 | 410.00 | 520.00 | 733,800 | 0 |
| 29-Jul-2024 | 420.00 | 436.00 | 408.00 | 416.00 | 9,300 | 0 |
| 26-Jul-2024 | 430.00 | 436.00 | 410.00 | 420.00 | 55,800 | 0 |
| 25-Jul-2024 | 424.00 | 440.00 | 412.00 | 430.00 | 11,200 | 0 |
| 24-Jul-2024 | 430.00 | 430.00 | 408.00 | 424.00 | 16,500 | 0 |
| 23-Jul-2024 | 406.00 | 434.00 | 406.00 | 416.00 | 26,500 | 0 |
| 22-Jul-2024 | 422.00 | 424.00 | 412.00 | 422.00 | 25,200 | 0 |
| 19-Jul-2024 | 434.00 | 440.00 | 418.00 | 426.00 | 27,900 | 0 |
| 18-Jul-2024 | 492.00 | 540.00 | 430.00 | 430.00 | 409,300 | 0 |
| 17-Jul-2024 | 412.00 | 490.00 | 370.00 | 490.00 | 468,700 | 0 |
| 16-Jul-2024 | 392.00 | 392.00 | 392.00 | 392.00 | 100 | 0 |
| 15-Jul-2024 | 374.00 | 396.00 | 372.00 | 374.00 | 15,400 | 0 |
| 12-Jul-2024 | 382.00 | 404.00 | 382.00 | 388.00 | 1,000 | 0 |
| 11-Jul-2024 | 412.00 | 412.00 | 396.00 | 396.00 | 16,300 | 0 |
| 10-Jul-2024 | 396.00 | 396.00 | 396.00 | 396.00 | 3,800 | 0 |
| 09-Jul-2024 | 388.00 | 400.00 | 380.00 | 396.00 | 4,300 | 0 |
| 08-Jul-2024 | 406.00 | 406.00 | 388.00 | 400.00 | 2,500 | 0 |
| 05-Jul-2024 | 412.00 | 416.00 | 386.00 | 408.00 | 25,100 | 0 |
| 04-Jul-2024 | 380.00 | 422.00 | 380.00 | 412.00 | 8,700 | 0 |
| 03-Jul-2024 | 384.00 | 384.00 | 378.00 | 378.00 | 5,100 | 0 |
| 02-Jul-2024 | 380.00 | 384.00 | 380.00 | 384.00 | 300 | 0 |
| 01-Jul-2024 | 374.00 | 398.00 | 374.00 | 378.00 | 8,800 | 0 |
| 28-Jun-2024 | 428.00 | 428.00 | 392.00 | 392.00 | 4,100 | 0 |
| 27-Jun-2024 | 376.00 | 408.00 | 376.00 | 408.00 | 4,900 | 0 |
| 26-Jun-2024 | 382.00 | 428.00 | 374.00 | 386.00 | 20,200 | 0 |
| 25-Jun-2024 | 364.00 | 410.00 | 362.00 | 382.00 | 8,800 | 0 |
| 24-Jun-2024 | 366.00 | 440.00 | 366.00 | 388.00 | 49,100 | 0 |
| 21-Jun-2024 | 376.00 | 390.00 | 358.00 | 362.00 | 21,800 | 0 |
| 20-Jun-2024 | 364.00 | 438.00 | 364.00 | 398.00 | 19,900 | 0 |
| 19-Jun-2024 | 402.00 | 402.00 | 360.00 | 366.00 | 23,900 | 0 |
| 14-Jun-2024 | 422.00 | 422.00 | 402.00 | 402.00 | 2,800 | 0 |
| 13-Jun-2024 | 450.00 | 450.00 | 332.00 | 416.00 | 9,200 | 0 |
| 12-Jun-2024 | 448.00 | 448.00 | 430.00 | 430.00 | 12,900 | 0 |
| 11-Jun-2024 | 430.00 | 430.00 | 428.00 | 428.00 | 400 | 0 |
| 10-Jun-2024 | 426.00 | 428.00 | 410.00 | 410.00 | 6,300 | 0 |
| 07-Jun-2024 | 450.00 | 450.00 | 428.00 | 428.00 | 7,600 | 0 |
| 06-Jun-2024 | 420.00 | 438.00 | 420.00 | 438.00 | 700 | 0 |
| 05-Jun-2024 | 420.00 | 440.00 | 420.00 | 440.00 | 1,400 | 0 |
| 04-Jun-2024 | 484.00 | 486.00 | 428.00 | 442.00 | 30,000 | 0 |
| 03-Jun-2024 | 410.00 | 430.00 | 390.00 | 428.00 | 18,800 | 0 |
| 31-May-2024 | 408.00 | 430.00 | 380.00 | 418.00 | 19,600 | 0 |
| 30-May-2024 | 412.00 | 434.00 | 404.00 | 412.00 | 36,600 | 0 |
| 29-May-2024 | 404.00 | 458.00 | 404.00 | 432.00 | 34,900 | 0 |
| 28-May-2024 | 450.00 | 450.00 | 420.00 | 420.00 | 66,400 | 0 |
| 27-May-2024 | 452.00 | 456.00 | 442.00 | 444.00 | 11,300 | 0 |
| 22-May-2024 | 458.00 | 458.00 | 440.00 | 452.00 | 8,200 | 0 |
| 21-May-2024 | 482.00 | 492.00 | 470.00 | 470.00 | 19,100 | 0 |
| 20-May-2024 | 486.00 | 486.00 | 470.00 | 482.00 | 12,300 | 0 |
| 17-May-2024 | 510.00 | 510.00 | 482.00 | 488.00 | 15,600 | 0 |
| 16-May-2024 | 515.00 | 555.00 | 474.00 | 498.00 | 35,400 | 0 |
| 15-May-2024 | 466.00 | 555.00 | 466.00 | 510.00 | 384,900 | 0 |
| 14-May-2024 | 520.00 | 535.00 | 432.00 | 444.00 | 34,500 | 0 |
| 13-May-2024 | 535.00 | 600.00 | 515.00 | 520.00 | 25,300 | 0 |
| 08-May-2024 | 555.00 | 600.00 | 492.00 | 525.00 | 53,400 | 0 |
| 07-May-2024 | 450.00 | 560.00 | 450.00 | 545.00 | 215,300 | 0 |
| 06-May-2024 | 400.00 | 525.00 | 400.00 | 452.00 | 48,800 | 0 |
| 03-May-2024 | 525.00 | 555.00 | 460.00 | 510.00 | 1,600 | 0 |
| 02-May-2024 | 525.00 | 570.00 | 500.00 | 515.00 | 23,000 | 0 |
| 30-Apr-2024 | 550.00 | 575.00 | 515.00 | 520.00 | 47,500 | 0 |
| 29-Apr-2024 | 550.00 | 650.00 | 505.00 | 545.00 | 93,100 | 0 |
| 26-Apr-2024 | 520.00 | 590.00 | 520.00 | 550.00 | 151,700 | 0 |
| 25-Apr-2024 | 595.00 | 600.00 | 498.00 | 505.00 | 184,400 | 0 |
| 24-Apr-2024 | 430.00 | 545.00 | 430.00 | 545.00 | 289,900 | 0 |
| 23-Apr-2024 | 520.00 | 590.00 | 400.00 | 438.00 | 329,000 | 0 |
| 22-Apr-2024 | 370.00 | 472.00 | 370.00 | 472.00 | 92,800 | 0 |
| 19-Apr-2024 | 428.00 | 472.00 | 378.00 | 378.00 | 52,000 | 0 |
| 18-Apr-2024 | 442.00 | 442.00 | 424.00 | 428.00 | 41,300 | 0 |
| 17-Apr-2024 | 466.00 | 468.00 | 440.00 | 456.00 | 26,700 | 0 |
| 16-Apr-2024 | 585.00 | 585.00 | 438.00 | 466.00 | 99,500 | 0 |
| 05-Apr-2024 | 680.00 | 685.00 | 458.00 | 488.00 | 447,700 | 0 |
| 04-Apr-2024 | 550.00 | 590.00 | 520.00 | 590.00 | 378,900 | 0 |
| 03-Apr-2024 | 380.00 | 474.00 | 342.00 | 474.00 | 281,400 | 0 |