| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 14,775.00 | 14,900.00 | 14,650.00 | 14,650.00 | 2,300 | 0 |
| 08-Oct-2026 | 15,475.00 | 15,550.00 | 14,225.00 | 14,700.00 | 9,700 | 0 |
| 07-Oct-2026 | 15,850.00 | 15,850.00 | 15,000.00 | 15,000.00 | 5,700 | 0 |
| 06-Oct-2026 | 14,750.00 | 16,500.00 | 14,500.00 | 15,850.00 | 34,500 | 0 |
| 05-Oct-2026 | 14,650.00 | 14,650.00 | 14,050.00 | 14,050.00 | 4,600 | 0 |
| 02-Oct-2026 | 15,000.00 | 15,250.00 | 13,975.00 | 14,000.00 | 11,400 | 0 |
| 01-Oct-2026 | 15,500.00 | 16,050.00 | 14,500.00 | 14,650.00 | 13,800 | 0 |
| 30-Sep-2026 | 15,400.00 | 16,150.00 | 14,975.00 | 15,200.00 | 16,700 | 0 |
| 29-Sep-2026 | 16,100.00 | 16,100.00 | 15,400.00 | 15,400.00 | 11,800 | 0 |
| 28-Sep-2026 | 16,200.00 | 16,575.00 | 15,500.00 | 15,975.00 | 18,200 | 0 |
| 25-Sep-2026 | 17,350.00 | 17,925.00 | 16,200.00 | 16,200.00 | 13,300 | 0 |
| 24-Sep-2026 | 17,900.00 | 18,150.00 | 16,750.00 | 17,025.00 | 40,600 | 0 |
| 23-Sep-2026 | 16,250.00 | 18,400.00 | 15,575.00 | 17,900.00 | 32,300 | 0 |
| 22-Sep-2026 | 16,875.00 | 17,800.00 | 15,975.00 | 15,975.00 | 16,900 | 0 |
| 21-Sep-2026 | 17,000.00 | 17,000.00 | 16,025.00 | 16,875.00 | 3,700 | 0 |
| 18-Sep-2026 | 18,300.00 | 18,500.00 | 16,975.00 | 17,000.00 | 20,700 | 0 |
| 17-Sep-2026 | 18,000.00 | 18,600.00 | 17,100.00 | 17,250.00 | 21,900 | 0 |
| 16-Sep-2026 | 14,500.00 | 18,725.00 | 14,500.00 | 18,000.00 | 84,100 | 0 |
| 15-Sep-2026 | 16,350.00 | 16,375.00 | 15,800.00 | 15,800.00 | 5,100 | 0 |
| 14-Sep-2026 | 17,500.00 | 17,500.00 | 15,975.00 | 16,375.00 | 7,800 | 0 |
| 11-Sep-2026 | 18,100.00 | 18,100.00 | 16,525.00 | 17,350.00 | 11,200 | 0 |
| 10-Sep-2026 | 18,225.00 | 18,225.00 | 17,025.00 | 17,650.00 | 8,800 | 0 |
| 09-Sep-2026 | 18,275.00 | 18,275.00 | 17,200.00 | 17,800.00 | 15,300 | 0 |
| 08-Sep-2026 | 18,450.00 | 18,450.00 | 17,100.00 | 17,800.00 | 14,700 | 0 |
| 07-Sep-2026 | 18,475.00 | 18,500.00 | 17,350.00 | 17,975.00 | 20,000 | 0 |
| 04-Sep-2026 | 18,600.00 | 19,125.00 | 17,650.00 | 18,475.00 | 24,000 | 0 |
| 03-Sep-2026 | 19,500.00 | 19,700.00 | 18,250.00 | 18,600.00 | 33,100 | 0 |
| 02-Sep-2026 | 19,375.00 | 20,050.00 | 18,500.00 | 19,375.00 | 21,400 | 0 |
| 01-Sep-2026 | 19,000.00 | 20,000.00 | 19,000.00 | 19,375.00 | 20,200 | 0 |
| 31-Aug-2026 | 18,550.00 | 20,125.00 | 18,550.00 | 18,775.00 | 18,200 | 0 |
| 28-Aug-2026 | 19,500.00 | 21,850.00 | 17,250.00 | 18,400.00 | 96,600 | 0 |
| 27-Aug-2026 | 17,150.00 | 19,400.00 | 16,875.00 | 19,400.00 | 119,200 | 0 |
| 26-Aug-2026 | 14,500.00 | 16,375.00 | 14,500.00 | 16,200.00 | 100,000 | 0 |
| 24-Aug-2026 | 11,375.00 | 13,650.00 | 11,300.00 | 13,650.00 | 43,700 | 0 |
| 21-Aug-2026 | 11,125.00 | 11,425.00 | 11,125.00 | 11,375.00 | 1,900 | 0 |
| 20-Aug-2026 | 11,200.00 | 11,425.00 | 11,000.00 | 11,125.00 | 3,900 | 0 |
| 19-Aug-2026 | 11,500.00 | 11,500.00 | 11,275.00 | 11,275.00 | 2,400 | 0 |
| 18-Aug-2026 | 11,225.00 | 11,900.00 | 11,225.00 | 11,500.00 | 2,400 | 0 |
| 14-Aug-2026 | 11,400.00 | 11,400.00 | 11,000.00 | 11,225.00 | 3,500 | 0 |
| 13-Aug-2026 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 300 | 0 |
| 12-Aug-2026 | 11,925.00 | 11,925.00 | 11,025.00 | 11,625.00 | 1,400 | 0 |
| 11-Aug-2026 | 11,425.00 | 11,900.00 | 11,300.00 | 11,900.00 | 600 | 0 |
| 10-Aug-2026 | 11,675.00 | 11,900.00 | 11,400.00 | 11,425.00 | 3,600 | 0 |
| 07-Aug-2026 | 11,725.00 | 11,750.00 | 11,450.00 | 11,675.00 | 6,000 | 0 |
| 06-Aug-2026 | 11,550.00 | 11,550.00 | 11,450.00 | 11,525.00 | 4,000 | 0 |
| 05-Aug-2026 | 11,675.00 | 12,000.00 | 11,550.00 | 11,550.00 | 5,400 | 0 |
| 04-Aug-2026 | 12,300.00 | 12,300.00 | 11,500.00 | 11,500.00 | 24,300 | 0 |
| 03-Aug-2026 | 12,600.00 | 12,600.00 | 12,300.00 | 12,300.00 | 1,200 | 0 |
| 31-Jul-2026 | 12,300.00 | 12,300.00 | 12,250.00 | 12,250.00 | 2,200 | 0 |
| 30-Jul-2026 | 12,300.00 | 12,300.00 | 12,000.00 | 12,125.00 | 2,700 | 0 |
| 29-Jul-2026 | 12,575.00 | 12,575.00 | 11,875.00 | 12,300.00 | 2,200 | 0 |
| 28-Jul-2026 | 12,400.00 | 12,600.00 | 12,400.00 | 12,575.00 | 1,700 | 0 |
| 27-Jul-2026 | 12,400.00 | 12,450.00 | 12,000.00 | 12,000.00 | 2,600 | 0 |
| 24-Jul-2026 | 12,700.00 | 12,875.00 | 12,000.00 | 12,400.00 | 10,900 | 0 |
| 23-Jul-2026 | 13,000.00 | 13,000.00 | 12,475.00 | 12,700.00 | 7,000 | 0 |
| 22-Jul-2026 | 12,700.00 | 13,500.00 | 12,425.00 | 13,000.00 | 12,200 | 0 |
| 21-Jul-2026 | 12,900.00 | 13,100.00 | 12,225.00 | 12,425.00 | 12,800 | 0 |
| 20-Jul-2026 | 12,900.00 | 13,100.00 | 12,875.00 | 12,900.00 | 2,400 | 0 |
| 17-Jul-2026 | 13,550.00 | 13,550.00 | 12,800.00 | 12,900.00 | 6,300 | 0 |
| 16-Jul-2026 | 13,475.00 | 13,475.00 | 12,650.00 | 12,900.00 | 4,300 | 0 |
| 15-Jul-2026 | 13,700.00 | 14,000.00 | 13,000.00 | 13,475.00 | 8,000 | 0 |
| 14-Jul-2026 | 12,450.00 | 13,750.00 | 12,450.00 | 13,275.00 | 16,800 | 0 |
| 13-Jul-2026 | 12,125.00 | 12,150.00 | 12,000.00 | 12,000.00 | 1,700 | 0 |
| 10-Jul-2026 | 12,150.00 | 12,400.00 | 12,125.00 | 12,125.00 | 1,400 | 0 |
| 09-Jul-2026 | 12,400.00 | 12,400.00 | 12,150.00 | 12,150.00 | 600 | 0 |
| 08-Jul-2026 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 500 | 0 |
| 07-Jul-2026 | 12,375.00 | 12,400.00 | 12,300.00 | 12,400.00 | 1,000 | 0 |
| 06-Jul-2026 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 1,900 | 0 |
| 03-Jul-2026 | 12,600.00 | 12,650.00 | 12,600.00 | 12,600.00 | 900 | 0 |
| 02-Jul-2026 | 12,000.00 | 12,750.00 | 11,800.00 | 12,600.00 | 1,500 | 0 |
| 01-Jul-2026 | 11,700.00 | 12,200.00 | 11,700.00 | 12,000.00 | 3,300 | 0 |
| 30-Jun-2026 | 12,400.00 | 12,400.00 | 11,700.00 | 11,700.00 | 2,000 | 0 |
| 29-Jun-2026 | 13,100.00 | 13,150.00 | 12,525.00 | 12,650.00 | 2,500 | 0 |
| 26-Jun-2026 | 13,500.00 | 13,500.00 | 13,000.00 | 13,000.00 | 1,600 | 0 |
| 25-Jun-2026 | 13,500.00 | 13,975.00 | 13,150.00 | 13,500.00 | 3,700 | 0 |
| 24-Jun-2026 | 13,800.00 | 14,800.00 | 13,500.00 | 13,500.00 | 6,600 | 0 |
| 23-Jun-2026 | 14,825.00 | 14,825.00 | 13,500.00 | 13,500.00 | 5,800 | 0 |
| 22-Jun-2026 | 13,800.00 | 16,000.00 | 13,800.00 | 14,825.00 | 9,100 | 0 |
| 19-Jun-2026 | 14,150.00 | 14,550.00 | 13,800.00 | 13,800.00 | 4,900 | 0 |
| 18-Jun-2026 | 14,475.00 | 14,475.00 | 13,825.00 | 14,150.00 | 3,700 | 0 |
| 17-Jun-2026 | 16,250.00 | 17,000.00 | 14,000.00 | 14,475.00 | 27,000 | 0 |
| 15-Jun-2026 | 14,700.00 | 16,650.00 | 14,700.00 | 16,225.00 | 52,800 | 0 |
| 12-Jun-2026 | 12,125.00 | 14,025.00 | 12,125.00 | 14,025.00 | 29,300 | 0 |
| 11-Jun-2026 | 9,900.00 | 11,700.00 | 9,900.00 | 11,700.00 | 13,400 | 0 |
| 10-Jun-2026 | 8,750.00 | 10,450.00 | 8,750.00 | 9,750.00 | 8,300 | 0 |
| 09-Jun-2026 | 9,250.00 | 9,250.00 | 8,500.00 | 8,750.00 | 1,200 | 0 |
| 08-Jun-2026 | 8,950.00 | 8,950.00 | 8,800.00 | 8,800.00 | 1,400 | 0 |
| 05-Jun-2026 | 9,200.00 | 9,200.00 | 8,900.00 | 8,975.00 | 1,900 | 0 |
| 04-Jun-2026 | 9,500.00 | 9,500.00 | 9,200.00 | 9,200.00 | 2,800 | 0 |
| 03-Jun-2026 | 10,550.00 | 10,550.00 | 8,975.00 | 9,325.00 | 1,500 | 0 |
| 02-Jun-2026 | 9,525.00 | 11,000.00 | 9,525.00 | 10,550.00 | 2,400 | 0 |
| 29-May-2026 | 10,775.00 | 11,000.00 | 9,850.00 | 10,500.00 | 4,100 | 0 |
| 28-May-2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 | 0 |
| 27-May-2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0 | 0 |
| 26-May-2026 | 11,200.00 | 11,200.00 | 10,800.00 | 10,800.00 | 1,400 | 0 |
| 25-May-2026 | 10,000.00 | 11,750.00 | 9,775.00 | 11,175.00 | 10,000 | 0 |
| 22-May-2026 | 11,350.00 | 11,350.00 | 9,650.00 | 9,800.00 | 15,400 | 0 |
| 21-May-2026 | 13,350.00 | 13,350.00 | 11,350.00 | 11,350.00 | 3,100 | 0 |
| 20-May-2026 | 13,350.00 | 13,350.00 | 13,325.00 | 13,350.00 | 1,800 | 0 |
| 19-May-2026 | 13,400.00 | 13,800.00 | 13,350.00 | 13,350.00 | 4,300 | 0 |