| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,430.00 | 1,435.00 | 1,370.00 | 1,435.00 | 297,400 | 0 |
| 21-Nov-2024 | 930.00 | 1,150.00 | 920.00 | 1,150.00 | 238,500 | 0 |
| 20-Nov-2024 | 960.00 | 1,010.00 | 910.00 | 920.00 | 54,100 | 0 |
| 19-Nov-2024 | 1,030.00 | 1,040.00 | 950.00 | 960.00 | 62,300 | 0 |
| 18-Nov-2024 | 1,060.00 | 1,100.00 | 990.00 | 1,030.00 | 201,300 | 0 |
| 15-Nov-2024 | 1,260.00 | 1,290.00 | 1,060.00 | 1,060.00 | 483,800 | 0 |
| 14-Nov-2024 | 1,165.00 | 1,400.00 | 1,100.00 | 1,260.00 | 937,900 | 0 |
| 13-Nov-2024 | 1,300.00 | 1,360.00 | 1,125.00 | 1,165.00 | 483,500 | 0 |
| 12-Nov-2024 | 1,380.00 | 1,445.00 | 1,115.00 | 1,300.00 | 478,000 | 0 |
| 11-Nov-2024 | 1,440.00 | 1,600.00 | 1,210.00 | 1,380.00 | 317,500 | 0 |
| 08-Nov-2024 | 2,000.00 | 2,120.00 | 1,440.00 | 1,440.00 | 642,300 | 0 |
| 07-Nov-2024 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 | 0 |
| 06-Nov-2024 | 1,615.00 | 1,915.00 | 1,615.00 | 1,915.00 | 763,000 | 0 |
| 05-Nov-2024 | 1,530.00 | 1,535.00 | 1,410.00 | 1,535.00 | 420,300 | 0 |
| 04-Nov-2024 | 990.00 | 1,230.00 | 990.00 | 1,230.00 | 651,400 | 0 |
| 01-Nov-2024 | 910.00 | 985.00 | 860.00 | 985.00 | 1,104,000 | 0 |
| 31-Oct-2024 | 645.00 | 790.00 | 635.00 | 790.00 | 207,000 | 0 |
| 30-Oct-2024 | 635.00 | 635.00 | 620.00 | 635.00 | 6,800 | 0 |
| 29-Oct-2024 | 605.00 | 620.00 | 605.00 | 615.00 | 9,500 | 0 |
| 28-Oct-2024 | 630.00 | 640.00 | 600.00 | 610.00 | 22,500 | 0 |
| 25-Oct-2024 | 615.00 | 665.00 | 585.00 | 620.00 | 143,800 | 0 |
| 24-Oct-2024 | 620.00 | 630.00 | 600.00 | 610.00 | 24,900 | 0 |
| 23-Oct-2024 | 630.00 | 695.00 | 610.00 | 620.00 | 220,800 | 0 |
| 22-Oct-2024 | 590.00 | 680.00 | 590.00 | 630.00 | 64,400 | 0 |
| 21-Oct-2024 | 585.00 | 615.00 | 585.00 | 610.00 | 12,900 | 0 |
| 18-Oct-2024 | 610.00 | 615.00 | 595.00 | 600.00 | 7,100 | 0 |
| 17-Oct-2024 | 605.00 | 640.00 | 540.00 | 610.00 | 30,900 | 0 |
| 16-Oct-2024 | 590.00 | 650.00 | 580.00 | 620.00 | 125,200 | 0 |
| 15-Oct-2024 | 600.00 | 610.00 | 580.00 | 590.00 | 75,600 | 0 |
| 14-Oct-2024 | 590.00 | 600.00 | 560.00 | 580.00 | 50,100 | 0 |
| 11-Oct-2024 | 600.00 | 610.00 | 580.00 | 590.00 | 28,500 | 0 |
| 10-Oct-2024 | 615.00 | 660.00 | 560.00 | 600.00 | 216,000 | 0 |
| 09-Oct-2024 | 605.00 | 625.00 | 550.00 | 615.00 | 193,800 | 0 |
| 08-Oct-2024 | 745.00 | 850.00 | 585.00 | 585.00 | 1,057,700 | 0 |
| 07-Oct-2024 | 790.00 | 810.00 | 745.00 | 775.00 | 133,900 | 0 |
| 04-Oct-2024 | 785.00 | 905.00 | 735.00 | 765.00 | 449,800 | 0 |
| 03-Oct-2024 | 775.00 | 775.00 | 725.00 | 770.00 | 38,500 | 0 |
| 02-Oct-2024 | 775.00 | 785.00 | 725.00 | 770.00 | 21,000 | 0 |
| 01-Oct-2024 | 790.00 | 795.00 | 755.00 | 775.00 | 11,900 | 0 |
| 30-Sep-2024 | 780.00 | 800.00 | 755.00 | 780.00 | 66,200 | 0 |
| 27-Sep-2024 | 790.00 | 795.00 | 750.00 | 780.00 | 9,100 | 0 |
| 26-Sep-2024 | 790.00 | 810.00 | 755.00 | 780.00 | 26,100 | 0 |
| 25-Sep-2024 | 760.00 | 835.00 | 760.00 | 775.00 | 136,000 | 0 |
| 24-Sep-2024 | 780.00 | 780.00 | 735.00 | 770.00 | 19,700 | 0 |
| 23-Sep-2024 | 825.00 | 835.00 | 750.00 | 770.00 | 34,800 | 0 |
| 20-Sep-2024 | 790.00 | 845.00 | 775.00 | 800.00 | 68,500 | 0 |
| 19-Sep-2024 | 795.00 | 850.00 | 790.00 | 815.00 | 61,100 | 0 |
| 18-Sep-2024 | 780.00 | 850.00 | 770.00 | 795.00 | 40,400 | 0 |
| 17-Sep-2024 | 815.00 | 820.00 | 760.00 | 785.00 | 21,200 | 0 |
| 13-Sep-2024 | 795.00 | 825.00 | 770.00 | 790.00 | 58,200 | 0 |
| 12-Sep-2024 | 765.00 | 830.00 | 715.00 | 790.00 | 85,600 | 0 |
| 11-Sep-2024 | 800.00 | 850.00 | 760.00 | 765.00 | 116,200 | 0 |
| 10-Sep-2024 | 800.00 | 900.00 | 750.00 | 800.00 | 125,900 | 0 |
| 09-Sep-2024 | 830.00 | 830.00 | 780.00 | 800.00 | 50,500 | 0 |
| 06-Sep-2024 | 795.00 | 825.00 | 785.00 | 810.00 | 56,300 | 0 |
| 05-Sep-2024 | 795.00 | 870.00 | 750.00 | 795.00 | 304,300 | 0 |
| 04-Sep-2024 | 705.00 | 830.00 | 620.00 | 790.00 | 291,000 | 0 |
| 03-Sep-2024 | 750.00 | 750.00 | 695.00 | 705.00 | 88,800 | 0 |
| 02-Sep-2024 | 830.00 | 830.00 | 715.00 | 750.00 | 109,400 | 0 |
| 30-Aug-2024 | 830.00 | 905.00 | 830.00 | 830.00 | 165,000 | 0 |
| 29-Aug-2024 | 860.00 | 885.00 | 795.00 | 820.00 | 237,900 | 0 |
| 28-Aug-2024 | 935.00 | 935.00 | 775.00 | 820.00 | 242,000 | 0 |
| 27-Aug-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 26-Aug-2024 | 825.00 | 990.00 | 800.00 | 930.00 | 606,100 | 0 |
| 23-Aug-2024 | 700.00 | 870.00 | 700.00 | 800.00 | 804,200 | 0 |
| 22-Aug-2024 | 835.00 | 915.00 | 670.00 | 700.00 | 816,100 | 0 |
| 21-Aug-2024 | 760.00 | 825.00 | 695.00 | 825.00 | 1,204,700 | 0 |
| 20-Aug-2024 | 550.00 | 660.00 | 550.00 | 660.00 | 450,800 | 0 |
| 19-Aug-2024 | 550.00 | 600.00 | 525.00 | 530.00 | 133,800 | 0 |
| 16-Aug-2024 | 565.00 | 565.00 | 520.00 | 550.00 | 86,000 | 0 |
| 15-Aug-2024 | 555.00 | 645.00 | 525.00 | 565.00 | 231,400 | 0 |
| 14-Aug-2024 | 605.00 | 605.00 | 550.00 | 555.00 | 64,600 | 0 |
| 13-Aug-2024 | 655.00 | 655.00 | 580.00 | 595.00 | 257,200 | 0 |
| 12-Aug-2024 | 630.00 | 735.00 | 620.00 | 655.00 | 1,532,900 | 0 |
| 09-Aug-2024 | 480.00 | 600.00 | 462.00 | 600.00 | 864,100 | 0 |
| 08-Aug-2024 | 456.00 | 490.00 | 446.00 | 480.00 | 56,300 | 0 |
| 07-Aug-2024 | 452.00 | 466.00 | 442.00 | 456.00 | 24,200 | 0 |
| 06-Aug-2024 | 460.00 | 466.00 | 434.00 | 452.00 | 46,100 | 0 |
| 05-Aug-2024 | 468.00 | 515.00 | 442.00 | 468.00 | 23,700 | 0 |
| 02-Aug-2024 | 454.00 | 472.00 | 454.00 | 470.00 | 98,200 | 0 |
| 01-Aug-2024 | 462.00 | 484.00 | 452.00 | 470.00 | 95,500 | 0 |
| 31-Jul-2024 | 550.00 | 625.00 | 440.00 | 462.00 | 1,307,000 | 0 |
| 30-Jul-2024 | 412.00 | 520.00 | 410.00 | 520.00 | 733,800 | 0 |
| 29-Jul-2024 | 420.00 | 436.00 | 408.00 | 416.00 | 9,300 | 0 |
| 26-Jul-2024 | 430.00 | 436.00 | 410.00 | 420.00 | 55,800 | 0 |
| 25-Jul-2024 | 424.00 | 440.00 | 412.00 | 430.00 | 11,200 | 0 |
| 24-Jul-2024 | 430.00 | 430.00 | 408.00 | 424.00 | 16,500 | 0 |
| 23-Jul-2024 | 406.00 | 434.00 | 406.00 | 416.00 | 26,500 | 0 |
| 22-Jul-2024 | 422.00 | 424.00 | 412.00 | 422.00 | 25,200 | 0 |
| 19-Jul-2024 | 434.00 | 440.00 | 418.00 | 426.00 | 27,900 | 0 |
| 18-Jul-2024 | 492.00 | 540.00 | 430.00 | 430.00 | 409,300 | 0 |
| 17-Jul-2024 | 412.00 | 490.00 | 370.00 | 490.00 | 468,700 | 0 |
| 16-Jul-2024 | 392.00 | 392.00 | 392.00 | 392.00 | 100 | 0 |
| 15-Jul-2024 | 374.00 | 396.00 | 372.00 | 374.00 | 15,400 | 0 |
| 12-Jul-2024 | 382.00 | 404.00 | 382.00 | 388.00 | 1,000 | 0 |
| 11-Jul-2024 | 412.00 | 412.00 | 396.00 | 396.00 | 16,300 | 0 |
| 10-Jul-2024 | 396.00 | 396.00 | 396.00 | 396.00 | 3,800 | 0 |
| 09-Jul-2024 | 388.00 | 400.00 | 380.00 | 396.00 | 4,300 | 0 |
| 08-Jul-2024 | 406.00 | 406.00 | 388.00 | 400.00 | 2,500 | 0 |
| 05-Jul-2024 | 412.00 | 416.00 | 386.00 | 408.00 | 25,100 | 0 |