| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 2,020.00 | 2,280.00 | 1,985.00 | 2,010.00 | 288,700 | 0 |
| 05-Feb-2025 | 2,590.00 | 2,770.00 | 1,990.00 | 2,010.00 | 416,200 | 0 |
| 04-Feb-2025 | 1,895.00 | 2,350.00 | 1,895.00 | 2,350.00 | 763,200 | 0 |
| 03-Feb-2025 | 1,885.00 | 2,170.00 | 1,700.00 | 1,880.00 | 150,100 | 0 |
| 31-Jan-2025 | 2,040.00 | 2,040.00 | 1,820.00 | 1,870.00 | 104,400 | 0 |
| 30-Jan-2025 | 2,530.00 | 2,690.00 | 1,905.00 | 2,000.00 | 551,500 | 0 |
| 24-Jan-2025 | 2,500.00 | 2,530.00 | 2,300.00 | 2,530.00 | 1,393,400 | 0 |
| 23-Jan-2025 | 1,635.00 | 2,030.00 | 1,635.00 | 2,030.00 | 308,400 | 0 |
| 22-Jan-2025 | 1,655.00 | 1,670.00 | 1,630.00 | 1,630.00 | 33,000 | 0 |
| 21-Jan-2025 | 1,710.00 | 1,710.00 | 1,645.00 | 1,655.00 | 24,000 | 0 |
| 20-Jan-2025 | 1,700.00 | 1,700.00 | 1,625.00 | 1,700.00 | 63,200 | 0 |
| 17-Jan-2025 | 1,715.00 | 1,715.00 | 1,600.00 | 1,700.00 | 50,500 | 0 |
| 16-Jan-2025 | 1,825.00 | 1,825.00 | 1,650.00 | 1,715.00 | 73,500 | 0 |
| 15-Jan-2025 | 1,890.00 | 1,890.00 | 1,750.00 | 1,820.00 | 72,900 | 0 |
| 14-Jan-2025 | 1,905.00 | 2,090.00 | 1,840.00 | 1,890.00 | 256,400 | 0 |
| 13-Jan-2025 | 1,965.00 | 1,970.00 | 1,905.00 | 1,905.00 | 55,300 | 0 |
| 10-Jan-2025 | 2,000.00 | 2,000.00 | 1,910.00 | 1,960.00 | 33,800 | 0 |
| 09-Jan-2025 | 2,030.00 | 2,130.00 | 2,000.00 | 2,010.00 | 47,100 | 0 |
| 08-Jan-2025 | 2,110.00 | 2,170.00 | 1,990.00 | 2,000.00 | 65,100 | 0 |
| 07-Jan-2025 | 2,170.00 | 2,270.00 | 2,030.00 | 2,070.00 | 99,200 | 0 |
| 06-Jan-2025 | 1,990.00 | 2,400.00 | 1,830.00 | 2,140.00 | 337,500 | 0 |
| 03-Jan-2025 | 2,150.00 | 2,150.00 | 1,960.00 | 1,990.00 | 133,300 | 0 |
| 02-Jan-2025 | 2,360.00 | 2,630.00 | 2,040.00 | 2,150.00 | 473,200 | 0 |
| 30-Dec-2024 | 2,400.00 | 2,750.00 | 1,990.00 | 2,300.00 | 1,600,100 | 0 |
| 27-Dec-2024 | 2,010.00 | 2,210.00 | 1,895.00 | 2,210.00 | 587,900 | 0 |
| 24-Dec-2024 | 1,475.00 | 1,775.00 | 1,430.00 | 1,775.00 | 429,600 | 0 |
| 23-Dec-2024 | 1,525.00 | 1,560.00 | 1,320.00 | 1,420.00 | 158,000 | 0 |
| 20-Dec-2024 | 1,475.00 | 1,730.00 | 1,440.00 | 1,525.00 | 442,800 | 0 |
| 19-Dec-2024 | 1,700.00 | 1,700.00 | 1,330.00 | 1,475.00 | 441,000 | 0 |
| 18-Dec-2024 | 2,340.00 | 2,770.00 | 1,735.00 | 1,735.00 | 794,200 | 0 |
| 17-Dec-2024 | 2,300.00 | 2,310.00 | 2,060.00 | 2,310.00 | 1,532,400 | 0 |
| 16-Dec-2024 | 1,820.00 | 1,855.00 | 1,815.00 | 1,855.00 | 186,900 | 0 |
| 13-Dec-2024 | 1,200.00 | 1,485.00 | 1,200.00 | 1,485.00 | 375,800 | 0 |
| 12-Dec-2024 | 1,285.00 | 1,285.00 | 1,155.00 | 1,190.00 | 62,200 | 0 |
| 11-Dec-2024 | 1,310.00 | 1,345.00 | 1,250.00 | 1,280.00 | 27,500 | 0 |
| 10-Dec-2024 | 1,345.00 | 1,345.00 | 1,285.00 | 1,300.00 | 34,100 | 0 |
| 09-Dec-2024 | 1,285.00 | 1,530.00 | 1,285.00 | 1,330.00 | 184,100 | 0 |
| 06-Dec-2024 | 1,255.00 | 1,300.00 | 1,250.00 | 1,285.00 | 50,900 | 0 |
| 05-Dec-2024 | 1,290.00 | 1,350.00 | 1,255.00 | 1,300.00 | 55,100 | 0 |
| 04-Dec-2024 | 1,230.00 | 1,460.00 | 1,170.00 | 1,310.00 | 395,800 | 0 |
| 03-Dec-2024 | 1,315.00 | 1,320.00 | 1,185.00 | 1,215.00 | 135,100 | 0 |
| 02-Dec-2024 | 1,435.00 | 1,655.00 | 1,200.00 | 1,315.00 | 394,100 | 0 |
| 29-Nov-2024 | 1,340.00 | 1,640.00 | 1,250.00 | 1,390.00 | 576,200 | 0 |
| 28-Nov-2024 | 1,480.00 | 1,500.00 | 1,305.00 | 1,330.00 | 174,800 | 0 |
| 26-Nov-2024 | 1,935.00 | 2,230.00 | 1,395.00 | 1,480.00 | 1,172,400 | 0 |
| 25-Nov-2024 | 1,595.00 | 1,790.00 | 1,595.00 | 1,790.00 | 278,300 | 0 |
| 22-Nov-2024 | 1,430.00 | 1,435.00 | 1,370.00 | 1,435.00 | 297,400 | 0 |
| 21-Nov-2024 | 930.00 | 1,150.00 | 920.00 | 1,150.00 | 238,500 | 0 |
| 20-Nov-2024 | 960.00 | 1,010.00 | 910.00 | 920.00 | 54,100 | 0 |
| 19-Nov-2024 | 1,030.00 | 1,040.00 | 950.00 | 960.00 | 62,300 | 0 |
| 18-Nov-2024 | 1,060.00 | 1,100.00 | 990.00 | 1,030.00 | 201,300 | 0 |
| 15-Nov-2024 | 1,260.00 | 1,290.00 | 1,060.00 | 1,060.00 | 483,800 | 0 |
| 14-Nov-2024 | 1,165.00 | 1,400.00 | 1,100.00 | 1,260.00 | 937,900 | 0 |
| 13-Nov-2024 | 1,300.00 | 1,360.00 | 1,125.00 | 1,165.00 | 483,500 | 0 |
| 12-Nov-2024 | 1,380.00 | 1,445.00 | 1,115.00 | 1,300.00 | 478,000 | 0 |
| 11-Nov-2024 | 1,440.00 | 1,600.00 | 1,210.00 | 1,380.00 | 317,500 | 0 |
| 08-Nov-2024 | 2,000.00 | 2,120.00 | 1,440.00 | 1,440.00 | 642,300 | 0 |
| 07-Nov-2024 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 | 0 |
| 06-Nov-2024 | 1,615.00 | 1,915.00 | 1,615.00 | 1,915.00 | 763,000 | 0 |
| 05-Nov-2024 | 1,530.00 | 1,535.00 | 1,410.00 | 1,535.00 | 420,300 | 0 |
| 04-Nov-2024 | 990.00 | 1,230.00 | 990.00 | 1,230.00 | 651,400 | 0 |
| 01-Nov-2024 | 910.00 | 985.00 | 860.00 | 985.00 | 1,104,000 | 0 |
| 31-Oct-2024 | 645.00 | 790.00 | 635.00 | 790.00 | 207,000 | 0 |
| 30-Oct-2024 | 635.00 | 635.00 | 620.00 | 635.00 | 6,800 | 0 |
| 29-Oct-2024 | 605.00 | 620.00 | 605.00 | 615.00 | 9,500 | 0 |
| 28-Oct-2024 | 630.00 | 640.00 | 600.00 | 610.00 | 22,500 | 0 |
| 25-Oct-2024 | 615.00 | 665.00 | 585.00 | 620.00 | 143,800 | 0 |
| 24-Oct-2024 | 620.00 | 630.00 | 600.00 | 610.00 | 24,900 | 0 |
| 23-Oct-2024 | 630.00 | 695.00 | 610.00 | 620.00 | 220,800 | 0 |
| 22-Oct-2024 | 590.00 | 680.00 | 590.00 | 630.00 | 64,400 | 0 |
| 21-Oct-2024 | 585.00 | 615.00 | 585.00 | 610.00 | 12,900 | 0 |
| 18-Oct-2024 | 610.00 | 615.00 | 595.00 | 600.00 | 7,100 | 0 |
| 17-Oct-2024 | 605.00 | 640.00 | 540.00 | 610.00 | 30,900 | 0 |
| 16-Oct-2024 | 590.00 | 650.00 | 580.00 | 620.00 | 125,200 | 0 |
| 15-Oct-2024 | 600.00 | 610.00 | 580.00 | 590.00 | 75,600 | 0 |
| 14-Oct-2024 | 590.00 | 600.00 | 560.00 | 580.00 | 50,100 | 0 |
| 11-Oct-2024 | 600.00 | 610.00 | 580.00 | 590.00 | 28,500 | 0 |
| 10-Oct-2024 | 615.00 | 660.00 | 560.00 | 600.00 | 216,000 | 0 |
| 09-Oct-2024 | 605.00 | 625.00 | 550.00 | 615.00 | 193,800 | 0 |
| 08-Oct-2024 | 745.00 | 850.00 | 585.00 | 585.00 | 1,057,700 | 0 |
| 07-Oct-2024 | 790.00 | 810.00 | 745.00 | 775.00 | 133,900 | 0 |
| 04-Oct-2024 | 785.00 | 905.00 | 735.00 | 765.00 | 449,800 | 0 |
| 03-Oct-2024 | 775.00 | 775.00 | 725.00 | 770.00 | 38,500 | 0 |
| 02-Oct-2024 | 775.00 | 785.00 | 725.00 | 770.00 | 21,000 | 0 |
| 01-Oct-2024 | 790.00 | 795.00 | 755.00 | 775.00 | 11,900 | 0 |
| 30-Sep-2024 | 780.00 | 800.00 | 755.00 | 780.00 | 66,200 | 0 |
| 27-Sep-2024 | 790.00 | 795.00 | 750.00 | 780.00 | 9,100 | 0 |
| 26-Sep-2024 | 790.00 | 810.00 | 755.00 | 780.00 | 26,100 | 0 |
| 25-Sep-2024 | 760.00 | 835.00 | 760.00 | 775.00 | 136,000 | 0 |
| 24-Sep-2024 | 780.00 | 780.00 | 735.00 | 770.00 | 19,700 | 0 |
| 23-Sep-2024 | 825.00 | 835.00 | 750.00 | 770.00 | 34,800 | 0 |
| 20-Sep-2024 | 790.00 | 845.00 | 775.00 | 800.00 | 68,500 | 0 |
| 19-Sep-2024 | 795.00 | 850.00 | 790.00 | 815.00 | 61,100 | 0 |
| 18-Sep-2024 | 780.00 | 850.00 | 770.00 | 795.00 | 40,400 | 0 |
| 17-Sep-2024 | 815.00 | 820.00 | 760.00 | 785.00 | 21,200 | 0 |
| 13-Sep-2024 | 795.00 | 825.00 | 770.00 | 790.00 | 58,200 | 0 |
| 12-Sep-2024 | 765.00 | 830.00 | 715.00 | 790.00 | 85,600 | 0 |
| 11-Sep-2024 | 800.00 | 850.00 | 760.00 | 765.00 | 116,200 | 0 |
| 10-Sep-2024 | 800.00 | 900.00 | 750.00 | 800.00 | 125,900 | 0 |
| 09-Sep-2024 | 830.00 | 830.00 | 780.00 | 800.00 | 50,500 | 0 |