| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 19,375.00 | 20,250.00 | 17,025.00 | 20,250.00 | 255,400 | 0 |
| 03-Oct-2025 | 15,700.00 | 16,875.00 | 14,800.00 | 16,875.00 | 148,300 | 0 |
| 02-Oct-2025 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 6,200 | 0 |
| 01-Oct-2025 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 21,700 | 0 |
| 30-Sep-2025 | 10,550.00 | 11,650.00 | 10,400.00 | 11,650.00 | 31,000 | 0 |
| 29-Sep-2025 | 10,825.00 | 10,825.00 | 10,600.00 | 10,600.00 | 19,800 | 0 |
| 26-Sep-2025 | 12,925.00 | 12,925.00 | 11,775.00 | 11,775.00 | 21,100 | 0 |
| 25-Sep-2025 | 14,350.00 | 14,350.00 | 12,925.00 | 12,925.00 | 5,500 | 0 |
| 24-Sep-2025 | 15,900.00 | 15,900.00 | 14,350.00 | 14,350.00 | 6,300 | 0 |
| 23-Sep-2025 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0 | 0 |
| 22-Sep-2025 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0 | 0 |
| 19-Sep-2025 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0 | 0 |
| 18-Sep-2025 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0 | 0 |
| 17-Sep-2025 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0 | 0 |
| 16-Sep-2025 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0 | 0 |
| 15-Sep-2025 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0 | 0 |
| 12-Sep-2025 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0 | 0 |
| 11-Sep-2025 | 17,500.00 | 17,500.00 | 15,025.00 | 15,925.00 | 238,300 | 0 |
| 10-Sep-2025 | 12,475.00 | 14,875.00 | 12,425.00 | 14,875.00 | 197,200 | 0 |
| 09-Sep-2025 | 11,650.00 | 12,400.00 | 10,125.00 | 12,400.00 | 373,700 | 0 |
| 08-Sep-2025 | 9,700.00 | 10,350.00 | 9,675.00 | 10,350.00 | 129,300 | 0 |
| 04-Sep-2025 | 7,300.00 | 8,625.00 | 7,000.00 | 8,625.00 | 292,100 | 0 |
| 03-Sep-2025 | 6,250.00 | 7,200.00 | 6,200.00 | 7,200.00 | 236,900 | 0 |
| 02-Sep-2025 | 6,250.00 | 6,500.00 | 5,975.00 | 6,000.00 | 59,400 | 0 |
| 01-Sep-2025 | 6,050.00 | 6,375.00 | 5,600.00 | 6,250.00 | 31,000 | 0 |
| 29-Aug-2025 | 6,450.00 | 7,100.00 | 6,025.00 | 6,050.00 | 47,100 | 0 |
| 28-Aug-2025 | 6,700.00 | 6,725.00 | 6,350.00 | 6,450.00 | 49,900 | 0 |
| 27-Aug-2025 | 6,675.00 | 7,200.00 | 6,500.00 | 6,700.00 | 53,100 | 0 |
| 26-Aug-2025 | 6,275.00 | 7,275.00 | 6,000.00 | 6,700.00 | 138,200 | 0 |
| 25-Aug-2025 | 7,000.00 | 7,950.00 | 6,050.00 | 6,250.00 | 212,400 | 0 |
| 22-Aug-2025 | 8,125.00 | 8,125.00 | 6,925.00 | 7,025.00 | 130,200 | 0 |
| 21-Aug-2025 | 7,450.00 | 8,125.00 | 6,700.00 | 8,125.00 | 26,500 | 0 |
| 20-Aug-2025 | 7,775.00 | 7,775.00 | 7,400.00 | 7,400.00 | 22,600 | 0 |
| 19-Aug-2025 | 7,800.00 | 7,800.00 | 7,675.00 | 7,675.00 | 52,300 | 0 |
| 15-Aug-2025 | 5,850.00 | 7,100.00 | 5,850.00 | 7,100.00 | 150,200 | 0 |
| 14-Aug-2025 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 2,200 | 0 |
| 13-Aug-2025 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 1,900 | 0 |
| 12-Aug-2025 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 700 | 0 |
| 11-Aug-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 08-Aug-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 07-Aug-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 06-Aug-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 05-Aug-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 04-Aug-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 01-Aug-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 31-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 30-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 29-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 28-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 25-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 24-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 23-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 22-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 21-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 18-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 17-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 16-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 15-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 14-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 11-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 10-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 09-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 08-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 07-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 04-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 03-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 02-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 01-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 30-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 26-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 25-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 24-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 23-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 20-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 19-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 18-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 17-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 16-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 13-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 12-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 11-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 10-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 05-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 04-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 03-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 02-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 28-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 27-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 26-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 23-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 22-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 21-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 20-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 19-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 16-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 15-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 14-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 09-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 08-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 07-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |