| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 05-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 02-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 30-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 29-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 28-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 25-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 24-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 23-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 22-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 21-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 17-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 16-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 15-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 14-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 11-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 10-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 09-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 08-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 27-Mar-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 26-Mar-2025 | 8,700.00 | 8,875.00 | 7,500.00 | 8,825.00 | 105,800 | 0 |
| 25-Mar-2025 | 6,600.00 | 7,400.00 | 4,940.00 | 7,400.00 | 341,000 | 0 |
| 24-Mar-2025 | 5,350.00 | 6,175.00 | 5,200.00 | 6,175.00 | 403,800 | 0 |
| 21-Mar-2025 | 4,470.00 | 5,150.00 | 4,260.00 | 5,150.00 | 419,600 | 0 |
| 20-Mar-2025 | 3,350.00 | 4,130.00 | 3,350.00 | 4,130.00 | 134,400 | 0 |
| 19-Mar-2025 | 3,030.00 | 3,310.00 | 3,030.00 | 3,310.00 | 41,800 | 0 |
| 18-Mar-2025 | 3,130.00 | 3,130.00 | 3,000.00 | 3,010.00 | 33,200 | 0 |
| 17-Mar-2025 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 70,600 | 0 |
| 14-Mar-2025 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 72,300 | 0 |
| 13-Mar-2025 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1,500 | 0 |
| 12-Mar-2025 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1,400 | 0 |
| 11-Mar-2025 | 4,310.00 | 4,310.00 | 3,890.00 | 3,890.00 | 3,100 | 0 |
| 10-Mar-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 07-Mar-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 06-Mar-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 05-Mar-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 04-Mar-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 03-Mar-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 28-Feb-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 27-Feb-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 26-Feb-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 25-Feb-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 24-Feb-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 21-Feb-2025 | 3,460.00 | 4,320.00 | 3,460.00 | 4,320.00 | 383,100 | 0 |
| 20-Feb-2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0 | 0 |
| 19-Feb-2025 | 2,770.00 | 3,460.00 | 2,710.00 | 3,460.00 | 320,400 | 0 |
| 18-Feb-2025 | 2,800.00 | 2,900.00 | 2,480.00 | 2,770.00 | 222,400 | 0 |
| 17-Feb-2025 | 2,660.00 | 3,000.00 | 2,350.00 | 2,640.00 | 326,400 | 0 |
| 14-Feb-2025 | 2,200.00 | 2,710.00 | 2,170.00 | 2,660.00 | 680,200 | 0 |
| 13-Feb-2025 | 2,280.00 | 2,320.00 | 2,150.00 | 2,180.00 | 85,400 | 0 |
| 12-Feb-2025 | 2,450.00 | 2,500.00 | 1,930.00 | 2,280.00 | 228,800 | 0 |
| 11-Feb-2025 | 1,965.00 | 2,450.00 | 1,925.00 | 2,450.00 | 584,200 | 0 |
| 10-Feb-2025 | 2,000.00 | 2,200.00 | 1,965.00 | 1,965.00 | 21,800 | 0 |
| 07-Feb-2025 | 2,030.00 | 2,050.00 | 1,925.00 | 2,000.00 | 71,000 | 0 |
| 06-Feb-2025 | 2,020.00 | 2,280.00 | 1,985.00 | 2,010.00 | 288,700 | 0 |
| 05-Feb-2025 | 2,590.00 | 2,770.00 | 1,990.00 | 2,010.00 | 416,200 | 0 |
| 04-Feb-2025 | 1,895.00 | 2,350.00 | 1,895.00 | 2,350.00 | 763,200 | 0 |
| 03-Feb-2025 | 1,885.00 | 2,170.00 | 1,700.00 | 1,880.00 | 150,100 | 0 |
| 31-Jan-2025 | 2,040.00 | 2,040.00 | 1,820.00 | 1,870.00 | 104,400 | 0 |
| 30-Jan-2025 | 2,530.00 | 2,690.00 | 1,905.00 | 2,000.00 | 551,500 | 0 |
| 24-Jan-2025 | 2,500.00 | 2,530.00 | 2,300.00 | 2,530.00 | 1,393,400 | 0 |
| 23-Jan-2025 | 1,635.00 | 2,030.00 | 1,635.00 | 2,030.00 | 308,400 | 0 |
| 22-Jan-2025 | 1,655.00 | 1,670.00 | 1,630.00 | 1,630.00 | 33,000 | 0 |
| 21-Jan-2025 | 1,710.00 | 1,710.00 | 1,645.00 | 1,655.00 | 24,000 | 0 |
| 20-Jan-2025 | 1,700.00 | 1,700.00 | 1,625.00 | 1,700.00 | 63,200 | 0 |
| 17-Jan-2025 | 1,715.00 | 1,715.00 | 1,600.00 | 1,700.00 | 50,500 | 0 |
| 16-Jan-2025 | 1,825.00 | 1,825.00 | 1,650.00 | 1,715.00 | 73,500 | 0 |
| 15-Jan-2025 | 1,890.00 | 1,890.00 | 1,750.00 | 1,820.00 | 72,900 | 0 |
| 14-Jan-2025 | 1,905.00 | 2,090.00 | 1,840.00 | 1,890.00 | 256,400 | 0 |
| 13-Jan-2025 | 1,965.00 | 1,970.00 | 1,905.00 | 1,905.00 | 55,300 | 0 |
| 10-Jan-2025 | 2,000.00 | 2,000.00 | 1,910.00 | 1,960.00 | 33,800 | 0 |
| 09-Jan-2025 | 2,030.00 | 2,130.00 | 2,000.00 | 2,010.00 | 47,100 | 0 |
| 08-Jan-2025 | 2,110.00 | 2,170.00 | 1,990.00 | 2,000.00 | 65,100 | 0 |
| 07-Jan-2025 | 2,170.00 | 2,270.00 | 2,030.00 | 2,070.00 | 99,200 | 0 |
| 06-Jan-2025 | 1,990.00 | 2,400.00 | 1,830.00 | 2,140.00 | 337,500 | 0 |
| 03-Jan-2025 | 2,150.00 | 2,150.00 | 1,960.00 | 1,990.00 | 133,300 | 0 |
| 02-Jan-2025 | 2,360.00 | 2,630.00 | 2,040.00 | 2,150.00 | 473,200 | 0 |
| 30-Dec-2024 | 2,400.00 | 2,750.00 | 1,990.00 | 2,300.00 | 1,600,100 | 0 |
| 27-Dec-2024 | 2,010.00 | 2,210.00 | 1,895.00 | 2,210.00 | 587,900 | 0 |
| 24-Dec-2024 | 1,475.00 | 1,775.00 | 1,430.00 | 1,775.00 | 429,600 | 0 |
| 23-Dec-2024 | 1,525.00 | 1,560.00 | 1,320.00 | 1,420.00 | 158,000 | 0 |
| 20-Dec-2024 | 1,475.00 | 1,730.00 | 1,440.00 | 1,525.00 | 442,800 | 0 |
| 19-Dec-2024 | 1,700.00 | 1,700.00 | 1,330.00 | 1,475.00 | 441,000 | 0 |
| 18-Dec-2024 | 2,340.00 | 2,770.00 | 1,735.00 | 1,735.00 | 794,200 | 0 |
| 17-Dec-2024 | 2,300.00 | 2,310.00 | 2,060.00 | 2,310.00 | 1,532,400 | 0 |
| 16-Dec-2024 | 1,820.00 | 1,855.00 | 1,815.00 | 1,855.00 | 186,900 | 0 |
| 13-Dec-2024 | 1,200.00 | 1,485.00 | 1,200.00 | 1,485.00 | 375,800 | 0 |
| 12-Dec-2024 | 1,285.00 | 1,285.00 | 1,155.00 | 1,190.00 | 62,200 | 0 |
| 11-Dec-2024 | 1,310.00 | 1,345.00 | 1,250.00 | 1,280.00 | 27,500 | 0 |
| 10-Dec-2024 | 1,345.00 | 1,345.00 | 1,285.00 | 1,300.00 | 34,100 | 0 |
| 09-Dec-2024 | 1,285.00 | 1,530.00 | 1,285.00 | 1,330.00 | 184,100 | 0 |
| 06-Dec-2024 | 1,255.00 | 1,300.00 | 1,250.00 | 1,285.00 | 50,900 | 0 |
| 05-Dec-2024 | 1,290.00 | 1,350.00 | 1,255.00 | 1,300.00 | 55,100 | 0 |
| 04-Dec-2024 | 1,230.00 | 1,460.00 | 1,170.00 | 1,310.00 | 395,800 | 0 |
| 03-Dec-2024 | 1,315.00 | 1,320.00 | 1,185.00 | 1,215.00 | 135,100 | 0 |
| 02-Dec-2024 | 1,435.00 | 1,655.00 | 1,200.00 | 1,315.00 | 394,100 | 0 |
| 29-Nov-2024 | 1,340.00 | 1,640.00 | 1,250.00 | 1,390.00 | 576,200 | 0 |
| 28-Nov-2024 | 1,480.00 | 1,500.00 | 1,305.00 | 1,330.00 | 174,800 | 0 |
| 26-Nov-2024 | 1,935.00 | 2,230.00 | 1,395.00 | 1,480.00 | 1,172,400 | 0 |
| 25-Nov-2024 | 1,595.00 | 1,790.00 | 1,595.00 | 1,790.00 | 278,300 | 0 |