| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 17-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 16-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 15-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 14-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 11-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 10-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 09-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 08-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 07-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 04-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 03-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 02-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 01-Jul-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 30-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 26-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 25-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 24-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 23-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 20-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 19-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 18-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 17-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 16-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 13-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 12-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 11-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 10-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 05-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 04-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 03-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 02-Jun-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 28-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 27-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 26-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 23-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 22-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 21-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 20-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 19-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 16-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 15-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 14-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 09-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 08-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 07-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 06-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 05-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 02-May-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 30-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 29-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 28-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 25-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 24-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 23-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 22-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 21-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 17-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 16-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 15-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 14-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 11-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 10-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 09-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 08-Apr-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 27-Mar-2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0 | 0 |
| 26-Mar-2025 | 8,700.00 | 8,875.00 | 7,500.00 | 8,825.00 | 105,800 | 0 |
| 25-Mar-2025 | 6,600.00 | 7,400.00 | 4,940.00 | 7,400.00 | 341,000 | 0 |
| 24-Mar-2025 | 5,350.00 | 6,175.00 | 5,200.00 | 6,175.00 | 403,800 | 0 |
| 21-Mar-2025 | 4,470.00 | 5,150.00 | 4,260.00 | 5,150.00 | 419,600 | 0 |
| 20-Mar-2025 | 3,350.00 | 4,130.00 | 3,350.00 | 4,130.00 | 134,400 | 0 |
| 19-Mar-2025 | 3,030.00 | 3,310.00 | 3,030.00 | 3,310.00 | 41,800 | 0 |
| 18-Mar-2025 | 3,130.00 | 3,130.00 | 3,000.00 | 3,010.00 | 33,200 | 0 |
| 17-Mar-2025 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 70,600 | 0 |
| 14-Mar-2025 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 72,300 | 0 |
| 13-Mar-2025 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1,500 | 0 |
| 12-Mar-2025 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1,400 | 0 |
| 11-Mar-2025 | 4,310.00 | 4,310.00 | 3,890.00 | 3,890.00 | 3,100 | 0 |
| 10-Mar-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 07-Mar-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 06-Mar-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 05-Mar-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 04-Mar-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 03-Mar-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 28-Feb-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 27-Feb-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 26-Feb-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 25-Feb-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 24-Feb-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 | 0 |
| 21-Feb-2025 | 3,460.00 | 4,320.00 | 3,460.00 | 4,320.00 | 383,100 | 0 |
| 20-Feb-2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0 | 0 |
| 19-Feb-2025 | 2,770.00 | 3,460.00 | 2,710.00 | 3,460.00 | 320,400 | 0 |
| 18-Feb-2025 | 2,800.00 | 2,900.00 | 2,480.00 | 2,770.00 | 222,400 | 0 |
| 17-Feb-2025 | 2,660.00 | 3,000.00 | 2,350.00 | 2,640.00 | 326,400 | 0 |
| 14-Feb-2025 | 2,200.00 | 2,710.00 | 2,170.00 | 2,660.00 | 680,200 | 0 |
| 13-Feb-2025 | 2,280.00 | 2,320.00 | 2,150.00 | 2,180.00 | 85,400 | 0 |
| 12-Feb-2025 | 2,450.00 | 2,500.00 | 1,930.00 | 2,280.00 | 228,800 | 0 |
| 11-Feb-2025 | 1,965.00 | 2,450.00 | 1,925.00 | 2,450.00 | 584,200 | 0 |
| 10-Feb-2025 | 2,000.00 | 2,200.00 | 1,965.00 | 1,965.00 | 21,800 | 0 |
| 07-Feb-2025 | 2,030.00 | 2,050.00 | 1,925.00 | 2,000.00 | 71,000 | 0 |