| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 105.00 | 108.00 | 105.00 | 108.00 | 15,535,200 | 0 |
| 18-Jan-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 10,078,100 | 0 |
| 17-Jan-2024 | 107.00 | 108.00 | 105.00 | 105.00 | 4,793,100 | 0 |
| 16-Jan-2024 | 110.00 | 110.00 | 106.00 | 107.00 | 5,961,300 | 0 |
| 15-Jan-2024 | 105.00 | 110.00 | 105.00 | 110.00 | 16,104,100 | 0 |
| 12-Jan-2024 | 104.00 | 108.00 | 104.00 | 106.00 | 7,698,900 | 0 |
| 11-Jan-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 6,830,300 | 0 |
| 10-Jan-2024 | 104.00 | 106.00 | 104.00 | 106.00 | 5,777,200 | 0 |
| 09-Jan-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 6,820,700 | 0 |
| 08-Jan-2024 | 107.00 | 109.00 | 104.00 | 107.00 | 9,639,600 | 0 |
| 05-Jan-2024 | 111.00 | 111.00 | 106.00 | 107.00 | 9,799,900 | 0 |
| 04-Jan-2024 | 105.00 | 110.00 | 103.00 | 110.00 | 31,174,000 | 0 |
| 03-Jan-2024 | 100.00 | 105.00 | 99.00 | 105.00 | 16,779,000 | 0 |
| 02-Jan-2024 | 99.00 | 100.00 | 99.00 | 100.00 | 5,171,200 | 0 |
| 29-Dec-2023 | 100.00 | 101.00 | 98.00 | 100.00 | 6,582,400 | 0 |
| 28-Dec-2023 | 101.00 | 102.00 | 100.00 | 100.00 | 5,185,600 | 0 |
| 27-Dec-2023 | 101.00 | 102.00 | 100.00 | 101.00 | 3,462,800 | 0 |
| 22-Dec-2023 | 103.00 | 103.00 | 101.00 | 101.00 | 5,254,000 | 0 |
| 21-Dec-2023 | 102.00 | 104.00 | 101.00 | 103.00 | 4,925,000 | 0 |
| 20-Dec-2023 | 102.00 | 104.00 | 102.00 | 103.00 | 5,443,500 | 0 |
| 19-Dec-2023 | 102.00 | 104.00 | 101.00 | 103.00 | 7,224,400 | 0 |
| 18-Dec-2023 | 102.00 | 102.00 | 101.00 | 102.00 | 5,243,100 | 0 |
| 15-Dec-2023 | 102.00 | 103.00 | 102.00 | 102.00 | 4,202,200 | 0 |
| 14-Dec-2023 | 103.00 | 103.00 | 101.00 | 102.00 | 4,965,300 | 0 |
| 13-Dec-2023 | 106.00 | 106.00 | 102.00 | 103.00 | 4,589,900 | 0 |
| 12-Dec-2023 | 102.00 | 107.00 | 102.00 | 106.00 | 8,820,600 | 0 |
| 11-Dec-2023 | 103.00 | 105.00 | 99.00 | 102.00 | 6,211,300 | 0 |
| 08-Dec-2023 | 103.00 | 107.00 | 101.00 | 105.00 | 6,242,900 | 0 |
| 07-Dec-2023 | 109.00 | 109.00 | 93.00 | 104.00 | 39,714,500 | 0 |
| 06-Dec-2023 | 110.00 | 110.00 | 107.00 | 109.00 | 7,444,100 | 0 |
| 05-Dec-2023 | 105.00 | 110.00 | 104.00 | 110.00 | 19,233,900 | 0 |
| 04-Dec-2023 | 105.00 | 106.00 | 104.00 | 105.00 | 5,560,200 | 0 |
| 01-Dec-2023 | 105.00 | 107.00 | 104.00 | 105.00 | 6,825,600 | 0 |
| 30-Nov-2023 | 106.00 | 108.00 | 103.00 | 105.00 | 6,915,100 | 0 |
| 29-Nov-2023 | 108.00 | 108.00 | 105.00 | 106.00 | 5,589,400 | 0 |
| 28-Nov-2023 | 105.00 | 110.00 | 105.00 | 108.00 | 9,944,500 | 0 |
| 27-Nov-2023 | 108.00 | 108.00 | 104.00 | 105.00 | 4,985,800 | 0 |
| 24-Nov-2023 | 104.00 | 108.00 | 102.00 | 108.00 | 8,179,700 | 0 |
| 23-Nov-2023 | 103.00 | 104.00 | 102.00 | 104.00 | 5,207,900 | 0 |
| 22-Nov-2023 | 103.00 | 105.00 | 102.00 | 103.00 | 5,109,100 | 0 |
| 21-Nov-2023 | 106.00 | 107.00 | 102.00 | 105.00 | 5,400,000 | 0 |
| 20-Nov-2023 | 107.00 | 108.00 | 104.00 | 106.00 | 6,005,300 | 0 |
| 17-Nov-2023 | 103.00 | 108.00 | 102.00 | 107.00 | 10,024,500 | 0 |
| 16-Nov-2023 | 103.00 | 104.00 | 101.00 | 104.00 | 6,248,500 | 0 |
| 15-Nov-2023 | 104.00 | 105.00 | 101.00 | 103.00 | 5,055,300 | 0 |
| 14-Nov-2023 | 104.00 | 105.00 | 102.00 | 104.00 | 7,081,600 | 0 |
| 13-Nov-2023 | 114.00 | 114.00 | 103.00 | 104.00 | 9,090,900 | 0 |
| 10-Nov-2023 | 113.00 | 113.00 | 110.00 | 113.00 | 12,284,100 | 0 |
| 09-Nov-2023 | 114.00 | 116.00 | 110.00 | 111.00 | 7,369,300 | 0 |
| 08-Nov-2023 | 112.00 | 121.00 | 112.00 | 114.00 | 19,565,500 | 0 |
| 07-Nov-2023 | 125.00 | 129.00 | 124.00 | 124.00 | 1,897,300 | 0 |
| 06-Nov-2023 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 03-Nov-2023 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 02-Nov-2023 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 01-Nov-2023 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 31-Oct-2023 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 30-Oct-2023 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 27-Oct-2023 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 26-Oct-2023 | 118.00 | 138.00 | 116.00 | 137.00 | 182,010,800 | 0 |
| 25-Oct-2023 | 118.00 | 118.00 | 115.00 | 118.00 | 25,915,100 | 0 |
| 24-Oct-2023 | 113.00 | 122.00 | 113.00 | 117.00 | 51,551,300 | 0 |
| 23-Oct-2023 | 115.00 | 124.00 | 112.00 | 113.00 | 26,546,500 | 0 |
| 20-Oct-2023 | 118.00 | 119.00 | 110.00 | 115.00 | 32,561,900 | 0 |
| 19-Oct-2023 | 127.00 | 127.00 | 110.00 | 118.00 | 66,974,400 | 0 |
| 18-Oct-2023 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 17-Oct-2023 | 99.00 | 132.00 | 99.00 | 132.00 | 214,495,500 | 0 |
| 16-Oct-2023 | 92.00 | 99.00 | 89.00 | 98.00 | 44,092,400 | 0 |
| 13-Oct-2023 | 85.00 | 91.00 | 80.00 | 91.00 | 46,882,200 | 0 |
| 12-Oct-2023 | 93.00 | 93.00 | 85.00 | 85.00 | 2,988,600 | 0 |
| 11-Oct-2023 | 94.00 | 94.00 | 86.00 | 89.00 | 2,551,400 | 0 |
| 10-Oct-2023 | 90.00 | 90.00 | 86.00 | 89.00 | 2,152,200 | 0 |
| 09-Oct-2023 | 90.00 | 96.00 | 89.00 | 90.00 | 3,055,000 | 0 |
| 06-Oct-2023 | 90.00 | 95.00 | 90.00 | 95.00 | 11,746,700 | 0 |
| 05-Oct-2023 | 93.00 | 95.00 | 91.00 | 94.00 | 6,672,400 | 0 |
| 04-Oct-2023 | 95.00 | 96.00 | 90.00 | 92.00 | 4,444,400 | 0 |
| 03-Oct-2023 | 101.00 | 103.00 | 87.00 | 93.00 | 18,886,500 | 0 |
| 02-Oct-2023 | 87.00 | 99.00 | 85.00 | 99.00 | 41,750,700 | 0 |
| 29-Sep-2023 | 77.00 | 88.00 | 77.00 | 87.00 | 14,013,600 | 0 |
| 27-Sep-2023 | 80.00 | 80.00 | 75.00 | 77.00 | 5,501,900 | 0 |
| 26-Sep-2023 | 82.00 | 85.00 | 77.00 | 77.00 | 9,614,000 | 0 |
| 25-Sep-2023 | 77.00 | 93.00 | 75.00 | 82.00 | 25,245,000 | 0 |
| 22-Sep-2023 | 84.00 | 84.00 | 75.00 | 75.00 | 2,598,100 | 0 |
| 21-Sep-2023 | 90.00 | 90.00 | 74.00 | 78.00 | 4,578,600 | 0 |
| 20-Sep-2023 | 98.00 | 99.00 | 60.00 | 79.00 | 41,551,500 | 0 |
| 19-Sep-2023 | 74.00 | 90.00 | 71.00 | 90.00 | 31,257,900 | 0 |
| 18-Sep-2023 | 50.00 | 67.00 | 50.00 | 67.00 | 15,697,800 | 0 |
| 15-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 41,900 | 0 |
| 14-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 12-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 11-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 08-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 30,000 | 0 |
| 04-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 68,200 | 0 |
| 01-Sep-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 30-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Aug-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |