| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 242.00 | 242.00 | 238.00 | 242.00 | 2,912,200 | 0 |
| 08-Oct-2026 | 244.00 | 244.00 | 240.00 | 242.00 | 2,588,500 | 0 |
| 07-Oct-2026 | 242.00 | 244.00 | 238.00 | 244.00 | 3,095,500 | 0 |
| 06-Oct-2026 | 242.00 | 242.00 | 238.00 | 240.00 | 2,792,500 | 0 |
| 05-Oct-2026 | 242.00 | 244.00 | 240.00 | 240.00 | 254,400 | 0 |
| 02-Oct-2026 | 240.00 | 246.00 | 240.00 | 242.00 | 2,783,500 | 0 |
| 01-Oct-2026 | 244.00 | 246.00 | 240.00 | 240.00 | 2,566,700 | 0 |
| 30-Sep-2026 | 242.00 | 244.00 | 238.00 | 244.00 | 2,668,600 | 0 |
| 29-Sep-2026 | 244.00 | 244.00 | 240.00 | 242.00 | 3,356,400 | 0 |
| 28-Sep-2026 | 238.00 | 244.00 | 238.00 | 244.00 | 3,614,000 | 0 |
| 25-Sep-2026 | 236.00 | 238.00 | 232.00 | 238.00 | 2,664,300 | 0 |
| 24-Sep-2026 | 238.00 | 240.00 | 230.00 | 238.00 | 3,346,400 | 0 |
| 23-Sep-2026 | 242.00 | 244.00 | 238.00 | 240.00 | 2,825,500 | 0 |
| 22-Sep-2026 | 240.00 | 244.00 | 236.00 | 242.00 | 5,677,400 | 0 |
| 21-Sep-2026 | 238.00 | 240.00 | 236.00 | 240.00 | 4,520,500 | 0 |
| 18-Sep-2026 | 238.00 | 240.00 | 238.00 | 238.00 | 48,300 | 0 |
| 17-Sep-2026 | 240.00 | 240.00 | 238.00 | 240.00 | 112,900 | 0 |
| 16-Sep-2026 | 240.00 | 240.00 | 236.00 | 240.00 | 171,600 | 0 |
| 15-Sep-2026 | 242.00 | 242.00 | 236.00 | 240.00 | 77,600 | 0 |
| 14-Sep-2026 | 246.00 | 248.00 | 240.00 | 242.00 | 365,700 | 0 |
| 11-Sep-2026 | 250.00 | 252.00 | 244.00 | 246.00 | 1,602,400 | 0 |
| 10-Sep-2026 | 252.00 | 252.00 | 248.00 | 250.00 | 157,600 | 0 |
| 09-Sep-2026 | 250.00 | 252.00 | 248.00 | 252.00 | 1,090,500 | 0 |
| 08-Sep-2026 | 248.00 | 254.00 | 246.00 | 250.00 | 748,800 | 0 |
| 07-Sep-2026 | 246.00 | 248.00 | 242.00 | 248.00 | 209,700 | 0 |
| 04-Sep-2026 | 244.00 | 248.00 | 244.00 | 248.00 | 128,300 | 0 |
| 03-Sep-2026 | 244.00 | 250.00 | 244.00 | 244.00 | 237,200 | 0 |
| 02-Sep-2026 | 244.00 | 246.00 | 242.00 | 246.00 | 131,700 | 0 |
| 01-Sep-2026 | 246.00 | 246.00 | 240.00 | 244.00 | 209,800 | 0 |
| 31-Aug-2026 | 242.00 | 248.00 | 242.00 | 246.00 | 315,100 | 0 |
| 28-Aug-2026 | 240.00 | 246.00 | 238.00 | 244.00 | 221,700 | 0 |
| 27-Aug-2026 | 240.00 | 242.00 | 236.00 | 238.00 | 187,900 | 0 |
| 26-Aug-2026 | 250.00 | 250.00 | 240.00 | 242.00 | 193,100 | 0 |
| 24-Aug-2026 | 252.00 | 254.00 | 246.00 | 250.00 | 61,300 | 0 |
| 21-Aug-2026 | 254.00 | 254.00 | 248.00 | 252.00 | 204,300 | 0 |
| 20-Aug-2026 | 260.00 | 260.00 | 250.00 | 252.00 | 319,800 | 0 |
| 19-Aug-2026 | 258.00 | 260.00 | 258.00 | 260.00 | 67,100 | 0 |
| 18-Aug-2026 | 260.00 | 260.00 | 258.00 | 258.00 | 25,900 | 0 |
| 14-Aug-2026 | 260.00 | 262.00 | 258.00 | 258.00 | 91,500 | 0 |
| 13-Aug-2026 | 260.00 | 260.00 | 258.00 | 260.00 | 20,400 | 0 |
| 12-Aug-2026 | 260.00 | 260.00 | 258.00 | 260.00 | 46,400 | 0 |
| 11-Aug-2026 | 260.00 | 260.00 | 256.00 | 258.00 | 80,000 | 0 |
| 10-Aug-2026 | 262.00 | 262.00 | 258.00 | 258.00 | 48,000 | 0 |
| 07-Aug-2026 | 260.00 | 260.00 | 256.00 | 260.00 | 114,600 | 0 |
| 06-Aug-2026 | 260.00 | 260.00 | 258.00 | 260.00 | 42,100 | 0 |
| 05-Aug-2026 | 262.00 | 262.00 | 258.00 | 262.00 | 194,000 | 0 |
| 04-Aug-2026 | 262.00 | 264.00 | 260.00 | 262.00 | 281,300 | 0 |
| 03-Aug-2026 | 262.00 | 264.00 | 260.00 | 262.00 | 117,100 | 0 |
| 31-Jul-2026 | 262.00 | 262.00 | 260.00 | 262.00 | 92,000 | 0 |
| 30-Jul-2026 | 260.00 | 262.00 | 258.00 | 262.00 | 66,700 | 0 |
| 29-Jul-2026 | 264.00 | 266.00 | 258.00 | 260.00 | 261,500 | 0 |
| 28-Jul-2026 | 268.00 | 268.00 | 262.00 | 264.00 | 295,400 | 0 |
| 27-Jul-2026 | 272.00 | 272.00 | 266.00 | 268.00 | 352,600 | 0 |
| 24-Jul-2026 | 272.00 | 274.00 | 270.00 | 270.00 | 43,500 | 0 |
| 23-Jul-2026 | 272.00 | 274.00 | 268.00 | 272.00 | 236,400 | 0 |
| 22-Jul-2026 | 272.00 | 274.00 | 272.00 | 272.00 | 422,200 | 0 |
| 21-Jul-2026 | 272.00 | 274.00 | 272.00 | 272.00 | 99,000 | 0 |
| 20-Jul-2026 | 274.00 | 274.00 | 272.00 | 272.00 | 99,400 | 0 |
| 17-Jul-2026 | 274.00 | 274.00 | 272.00 | 272.00 | 127,100 | 0 |
| 16-Jul-2026 | 274.00 | 274.00 | 272.00 | 274.00 | 22,900 | 0 |
| 15-Jul-2026 | 274.00 | 274.00 | 272.00 | 274.00 | 37,100 | 0 |
| 14-Jul-2026 | 274.00 | 274.00 | 272.00 | 274.00 | 187,600 | 0 |
| 13-Jul-2026 | 274.00 | 274.00 | 272.00 | 272.00 | 17,500 | 0 |
| 10-Jul-2026 | 276.00 | 276.00 | 274.00 | 274.00 | 1,413,300 | 0 |
| 09-Jul-2026 | 272.00 | 276.00 | 272.00 | 276.00 | 1,168,900 | 0 |
| 08-Jul-2026 | 272.00 | 274.00 | 270.00 | 272.00 | 1,225,400 | 0 |
| 07-Jul-2026 | 274.00 | 274.00 | 268.00 | 272.00 | 1,452,000 | 0 |
| 06-Jul-2026 | 272.00 | 274.00 | 272.00 | 274.00 | 1,258,100 | 0 |
| 03-Jul-2026 | 274.00 | 274.00 | 272.00 | 272.00 | 1,273,400 | 0 |
| 02-Jul-2026 | 274.00 | 276.00 | 272.00 | 274.00 | 1,181,400 | 0 |
| 01-Jul-2026 | 276.00 | 278.00 | 272.00 | 274.00 | 1,590,200 | 0 |
| 30-Jun-2026 | 278.00 | 278.00 | 274.00 | 276.00 | 805,000 | 0 |
| 29-Jun-2026 | 280.00 | 280.00 | 276.00 | 278.00 | 1,120,200 | 0 |
| 26-Jun-2026 | 286.00 | 290.00 | 278.00 | 280.00 | 2,650,000 | 0 |
| 25-Jun-2026 | 268.00 | 286.00 | 268.00 | 286.00 | 9,164,200 | 0 |
| 24-Jun-2026 | 266.00 | 270.00 | 266.00 | 270.00 | 1,349,900 | 0 |
| 23-Jun-2026 | 268.00 | 270.00 | 264.00 | 266.00 | 886,400 | 0 |
| 22-Jun-2026 | 272.00 | 272.00 | 268.00 | 268.00 | 588,900 | 0 |
| 19-Jun-2026 | 272.00 | 272.00 | 272.00 | 272.00 | 564,200 | 0 |
| 18-Jun-2026 | 274.00 | 274.00 | 270.00 | 272.00 | 401,100 | 0 |
| 17-Jun-2026 | 272.00 | 274.00 | 270.00 | 274.00 | 1,009,600 | 0 |
| 15-Jun-2026 | 272.00 | 274.00 | 270.00 | 272.00 | 791,200 | 0 |
| 12-Jun-2026 | 270.00 | 272.00 | 268.00 | 272.00 | 939,800 | 0 |
| 11-Jun-2026 | 268.00 | 270.00 | 266.00 | 270.00 | 580,400 | 0 |
| 10-Jun-2026 | 268.00 | 270.00 | 266.00 | 268.00 | 662,700 | 0 |
| 09-Jun-2026 | 270.00 | 272.00 | 266.00 | 268.00 | 776,200 | 0 |
| 08-Jun-2026 | 260.00 | 270.00 | 258.00 | 270.00 | 1,441,800 | 0 |
| 05-Jun-2026 | 260.00 | 262.00 | 258.00 | 260.00 | 515,100 | 0 |
| 04-Jun-2026 | 260.00 | 262.00 | 258.00 | 260.00 | 676,800 | 0 |
| 03-Jun-2026 | 258.00 | 260.00 | 256.00 | 260.00 | 603,700 | 0 |
| 02-Jun-2026 | 258.00 | 260.00 | 256.00 | 258.00 | 675,700 | 0 |
| 29-May-2026 | 264.00 | 264.00 | 258.00 | 258.00 | 927,600 | 0 |
| 28-May-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 27-May-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 26-May-2026 | 256.00 | 264.00 | 254.00 | 264.00 | 1,650,700 | 0 |
| 25-May-2026 | 254.00 | 256.00 | 252.00 | 256.00 | 796,200 | 0 |
| 22-May-2026 | 256.00 | 256.00 | 254.00 | 254.00 | 412,100 | 0 |
| 21-May-2026 | 254.00 | 256.00 | 250.00 | 256.00 | 729,900 | 0 |
| 20-May-2026 | 254.00 | 256.00 | 250.00 | 256.00 | 1,034,000 | 0 |
| 19-May-2026 | 254.00 | 256.00 | 250.00 | 254.00 | 599,300 | 0 |