| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 262.00 | 264.00 | 260.00 | 262.00 | 281,300 | 0 |
| 03-Aug-2026 | 262.00 | 264.00 | 260.00 | 262.00 | 117,100 | 0 |
| 31-Jul-2026 | 262.00 | 262.00 | 260.00 | 262.00 | 92,000 | 0 |
| 30-Jul-2026 | 260.00 | 262.00 | 258.00 | 262.00 | 66,700 | 0 |
| 29-Jul-2026 | 264.00 | 266.00 | 258.00 | 260.00 | 261,500 | 0 |
| 28-Jul-2026 | 268.00 | 268.00 | 262.00 | 264.00 | 295,400 | 0 |
| 27-Jul-2026 | 272.00 | 272.00 | 266.00 | 268.00 | 352,600 | 0 |
| 24-Jul-2026 | 272.00 | 274.00 | 270.00 | 270.00 | 43,500 | 0 |
| 23-Jul-2026 | 272.00 | 274.00 | 268.00 | 272.00 | 236,400 | 0 |
| 22-Jul-2026 | 272.00 | 274.00 | 272.00 | 272.00 | 422,200 | 0 |
| 21-Jul-2026 | 272.00 | 274.00 | 272.00 | 272.00 | 99,000 | 0 |
| 20-Jul-2026 | 274.00 | 274.00 | 272.00 | 272.00 | 99,400 | 0 |
| 17-Jul-2026 | 274.00 | 274.00 | 272.00 | 272.00 | 127,100 | 0 |
| 16-Jul-2026 | 274.00 | 274.00 | 272.00 | 274.00 | 22,900 | 0 |
| 15-Jul-2026 | 274.00 | 274.00 | 272.00 | 274.00 | 37,100 | 0 |
| 14-Jul-2026 | 274.00 | 274.00 | 272.00 | 274.00 | 187,600 | 0 |
| 13-Jul-2026 | 274.00 | 274.00 | 272.00 | 272.00 | 17,500 | 0 |
| 10-Jul-2026 | 276.00 | 276.00 | 274.00 | 274.00 | 1,413,300 | 0 |
| 09-Jul-2026 | 272.00 | 276.00 | 272.00 | 276.00 | 1,168,900 | 0 |
| 08-Jul-2026 | 272.00 | 274.00 | 270.00 | 272.00 | 1,225,400 | 0 |
| 07-Jul-2026 | 274.00 | 274.00 | 268.00 | 272.00 | 1,452,000 | 0 |
| 06-Jul-2026 | 272.00 | 274.00 | 272.00 | 274.00 | 1,258,100 | 0 |
| 03-Jul-2026 | 274.00 | 274.00 | 272.00 | 272.00 | 1,273,400 | 0 |
| 02-Jul-2026 | 274.00 | 276.00 | 272.00 | 274.00 | 1,181,400 | 0 |
| 01-Jul-2026 | 276.00 | 278.00 | 272.00 | 274.00 | 1,590,200 | 0 |
| 30-Jun-2026 | 278.00 | 278.00 | 274.00 | 276.00 | 805,000 | 0 |
| 29-Jun-2026 | 280.00 | 280.00 | 276.00 | 278.00 | 1,120,200 | 0 |
| 26-Jun-2026 | 286.00 | 290.00 | 278.00 | 280.00 | 2,650,000 | 0 |
| 25-Jun-2026 | 268.00 | 286.00 | 268.00 | 286.00 | 9,164,200 | 0 |
| 24-Jun-2026 | 266.00 | 270.00 | 266.00 | 270.00 | 1,349,900 | 0 |
| 23-Jun-2026 | 268.00 | 270.00 | 264.00 | 266.00 | 886,400 | 0 |
| 22-Jun-2026 | 272.00 | 272.00 | 268.00 | 268.00 | 588,900 | 0 |
| 19-Jun-2026 | 272.00 | 272.00 | 272.00 | 272.00 | 564,200 | 0 |
| 18-Jun-2026 | 274.00 | 274.00 | 270.00 | 272.00 | 401,100 | 0 |
| 17-Jun-2026 | 272.00 | 274.00 | 270.00 | 274.00 | 1,009,600 | 0 |
| 15-Jun-2026 | 272.00 | 274.00 | 270.00 | 272.00 | 791,200 | 0 |
| 12-Jun-2026 | 270.00 | 272.00 | 268.00 | 272.00 | 939,800 | 0 |
| 11-Jun-2026 | 268.00 | 270.00 | 266.00 | 270.00 | 580,400 | 0 |
| 10-Jun-2026 | 268.00 | 270.00 | 266.00 | 268.00 | 662,700 | 0 |
| 09-Jun-2026 | 270.00 | 272.00 | 266.00 | 268.00 | 776,200 | 0 |
| 08-Jun-2026 | 260.00 | 270.00 | 258.00 | 270.00 | 1,441,800 | 0 |
| 05-Jun-2026 | 260.00 | 262.00 | 258.00 | 260.00 | 515,100 | 0 |
| 04-Jun-2026 | 260.00 | 262.00 | 258.00 | 260.00 | 676,800 | 0 |
| 03-Jun-2026 | 258.00 | 260.00 | 256.00 | 260.00 | 603,700 | 0 |
| 02-Jun-2026 | 258.00 | 260.00 | 256.00 | 258.00 | 675,700 | 0 |
| 29-May-2026 | 264.00 | 264.00 | 258.00 | 258.00 | 927,600 | 0 |
| 28-May-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 27-May-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 26-May-2026 | 256.00 | 264.00 | 254.00 | 264.00 | 1,650,700 | 0 |
| 25-May-2026 | 254.00 | 256.00 | 252.00 | 256.00 | 796,200 | 0 |
| 22-May-2026 | 256.00 | 256.00 | 254.00 | 254.00 | 412,100 | 0 |
| 21-May-2026 | 254.00 | 256.00 | 250.00 | 256.00 | 729,900 | 0 |
| 20-May-2026 | 254.00 | 256.00 | 250.00 | 256.00 | 1,034,000 | 0 |
| 19-May-2026 | 254.00 | 256.00 | 250.00 | 254.00 | 599,300 | 0 |
| 18-May-2026 | 260.00 | 260.00 | 246.00 | 254.00 | 706,200 | 0 |
| 15-May-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 14-May-2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 13-May-2026 | 262.00 | 264.00 | 260.00 | 260.00 | 935,200 | 0 |
| 12-May-2026 | 264.00 | 266.00 | 260.00 | 262.00 | 1,126,000 | 0 |
| 11-May-2026 | 264.00 | 264.00 | 262.00 | 264.00 | 799,600 | 0 |
| 08-May-2026 | 264.00 | 264.00 | 262.00 | 264.00 | 573,600 | 0 |
| 07-May-2026 | 264.00 | 264.00 | 262.00 | 264.00 | 1,332,200 | 0 |
| 06-May-2026 | 264.00 | 266.00 | 264.00 | 264.00 | 391,800 | 0 |
| 05-May-2026 | 264.00 | 266.00 | 262.00 | 264.00 | 1,425,800 | 0 |
| 04-May-2026 | 266.00 | 266.00 | 264.00 | 264.00 | 1,129,200 | 0 |
| 30-Apr-2026 | 270.00 | 270.00 | 266.00 | 266.00 | 1,165,800 | 0 |
| 29-Apr-2026 | 266.00 | 272.00 | 266.00 | 270.00 | 2,676,600 | 0 |
| 28-Apr-2026 | 264.00 | 266.00 | 260.00 | 266.00 | 2,304,700 | 0 |
| 27-Apr-2026 | 266.00 | 266.00 | 262.00 | 264.00 | 1,351,700 | 0 |
| 24-Apr-2026 | 266.00 | 268.00 | 264.00 | 266.00 | 1,554,500 | 0 |
| 23-Apr-2026 | 264.00 | 266.00 | 264.00 | 266.00 | 1,571,300 | 0 |
| 22-Apr-2026 | 264.00 | 266.00 | 264.00 | 264.00 | 1,368,100 | 0 |
| 21-Apr-2026 | 266.00 | 266.00 | 262.00 | 264.00 | 1,393,300 | 0 |
| 20-Apr-2026 | 268.00 | 268.00 | 266.00 | 266.00 | 1,356,800 | 0 |
| 17-Apr-2026 | 270.00 | 272.00 | 268.00 | 268.00 | 1,143,900 | 0 |
| 16-Apr-2026 | 268.00 | 270.00 | 268.00 | 270.00 | 1,710,400 | 0 |
| 15-Apr-2026 | 268.00 | 270.00 | 266.00 | 268.00 | 1,534,200 | 0 |
| 14-Apr-2026 | 270.00 | 270.00 | 268.00 | 268.00 | 1,518,500 | 0 |
| 13-Apr-2026 | 262.00 | 270.00 | 258.00 | 270.00 | 5,067,600 | 0 |
| 10-Apr-2026 | 256.00 | 262.00 | 256.00 | 262.00 | 3,910,700 | 0 |
| 09-Apr-2026 | 256.00 | 258.00 | 256.00 | 256.00 | 2,028,500 | 0 |
| 08-Apr-2026 | 254.00 | 260.00 | 254.00 | 256.00 | 1,598,900 | 0 |
| 07-Apr-2026 | 260.00 | 260.00 | 258.00 | 260.00 | 2,331,600 | 0 |
| 06-Apr-2026 | 258.00 | 260.00 | 258.00 | 260.00 | 2,559,600 | 0 |
| 02-Apr-2026 | 262.00 | 262.00 | 258.00 | 258.00 | 2,561,700 | 0 |
| 01-Apr-2026 | 260.00 | 262.00 | 258.00 | 262.00 | 2,746,100 | 0 |
| 31-Mar-2026 | 258.00 | 260.00 | 258.00 | 260.00 | 2,350,400 | 0 |
| 30-Mar-2026 | 256.00 | 258.00 | 256.00 | 258.00 | 2,380,300 | 0 |
| 27-Mar-2026 | 260.00 | 260.00 | 256.00 | 256.00 | 1,972,000 | 0 |
| 26-Mar-2026 | 260.00 | 260.00 | 258.00 | 260.00 | 2,337,000 | 0 |
| 25-Mar-2026 | 262.00 | 262.00 | 260.00 | 260.00 | 1,984,500 | 0 |
| 17-Mar-2026 | 256.00 | 262.00 | 256.00 | 262.00 | 4,188,700 | 0 |
| 16-Mar-2026 | 258.00 | 260.00 | 254.00 | 256.00 | 2,104,100 | 0 |
| 13-Mar-2026 | 258.00 | 260.00 | 256.00 | 258.00 | 1,963,700 | 0 |
| 12-Mar-2026 | 256.00 | 258.00 | 256.00 | 258.00 | 2,257,300 | 0 |
| 11-Mar-2026 | 258.00 | 258.00 | 254.00 | 256.00 | 1,784,200 | 0 |
| 10-Mar-2026 | 256.00 | 260.00 | 256.00 | 258.00 | 3,126,400 | 0 |
| 09-Mar-2026 | 256.00 | 258.00 | 254.00 | 256.00 | 2,489,100 | 0 |
| 06-Mar-2026 | 258.00 | 258.00 | 254.00 | 256.00 | 2,358,500 | 0 |
| 05-Mar-2026 | 256.00 | 260.00 | 256.00 | 258.00 | 2,351,200 | 0 |