| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 232.00 | 234.00 | 230.00 | 234.00 | 4,510,900 | 0 |
| 17-Jul-2025 | 232.00 | 234.00 | 230.00 | 232.00 | 4,404,000 | 0 |
| 16-Jul-2025 | 236.00 | 238.00 | 232.00 | 232.00 | 4,117,100 | 0 |
| 15-Jul-2025 | 240.00 | 248.00 | 232.00 | 236.00 | 4,323,000 | 0 |
| 14-Jul-2025 | 232.00 | 240.00 | 232.00 | 240.00 | 7,923,000 | 0 |
| 11-Jul-2025 | 230.00 | 232.00 | 230.00 | 232.00 | 6,046,100 | 0 |
| 10-Jul-2025 | 230.00 | 232.00 | 226.00 | 230.00 | 5,302,600 | 0 |
| 09-Jul-2025 | 232.00 | 232.00 | 228.00 | 230.00 | 5,633,000 | 0 |
| 08-Jul-2025 | 238.00 | 248.00 | 222.00 | 232.00 | 7,305,700 | 0 |
| 07-Jul-2025 | 224.00 | 238.00 | 224.00 | 238.00 | 22,468,500 | 0 |
| 04-Jul-2025 | 220.00 | 224.00 | 218.00 | 224.00 | 7,127,100 | 0 |
| 03-Jul-2025 | 222.00 | 224.00 | 220.00 | 220.00 | 5,627,600 | 0 |
| 02-Jul-2025 | 226.00 | 226.00 | 222.00 | 222.00 | 4,148,200 | 0 |
| 01-Jul-2025 | 220.00 | 226.00 | 218.00 | 226.00 | 6,750,300 | 0 |
| 30-Jun-2025 | 218.00 | 220.00 | 218.00 | 220.00 | 5,642,100 | 0 |
| 26-Jun-2025 | 218.00 | 220.00 | 214.00 | 218.00 | 4,725,300 | 0 |
| 25-Jun-2025 | 224.00 | 226.00 | 216.00 | 218.00 | 5,139,900 | 0 |
| 24-Jun-2025 | 216.00 | 226.00 | 216.00 | 226.00 | 11,804,800 | 0 |
| 23-Jun-2025 | 218.00 | 218.00 | 216.00 | 216.00 | 4,878,300 | 0 |
| 20-Jun-2025 | 220.00 | 222.00 | 214.00 | 218.00 | 6,562,800 | 0 |
| 19-Jun-2025 | 234.00 | 234.00 | 208.00 | 220.00 | 11,486,600 | 0 |
| 18-Jun-2025 | 218.00 | 248.00 | 218.00 | 234.00 | 55,500,600 | 0 |
| 17-Jun-2025 | 218.00 | 220.00 | 216.00 | 218.00 | 12,159,800 | 0 |
| 16-Jun-2025 | 220.00 | 220.00 | 216.00 | 218.00 | 4,115,900 | 0 |
| 13-Jun-2025 | 216.00 | 220.00 | 216.00 | 220.00 | 8,120,900 | 0 |
| 12-Jun-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 4,236,200 | 0 |
| 11-Jun-2025 | 218.00 | 218.00 | 214.00 | 216.00 | 4,137,600 | 0 |
| 10-Jun-2025 | 220.00 | 220.00 | 216.00 | 218.00 | 4,679,300 | 0 |
| 05-Jun-2025 | 214.00 | 220.00 | 214.00 | 220.00 | 6,897,300 | 0 |
| 04-Jun-2025 | 216.00 | 216.00 | 212.00 | 214.00 | 4,374,700 | 0 |
| 03-Jun-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 4,865,200 | 0 |
| 02-Jun-2025 | 210.00 | 216.00 | 210.00 | 216.00 | 7,413,400 | 0 |
| 28-May-2025 | 212.00 | 214.00 | 208.00 | 212.00 | 6,282,000 | 0 |
| 27-May-2025 | 218.00 | 218.00 | 210.00 | 212.00 | 10,634,600 | 0 |
| 26-May-2025 | 202.00 | 220.00 | 202.00 | 220.00 | 30,759,200 | 0 |
| 23-May-2025 | 204.00 | 206.00 | 202.00 | 204.00 | 4,413,400 | 0 |
| 22-May-2025 | 202.00 | 204.00 | 199.00 | 202.00 | 4,019,000 | 0 |
| 21-May-2025 | 204.00 | 206.00 | 200.00 | 202.00 | 4,427,200 | 0 |
| 20-May-2025 | 196.00 | 204.00 | 196.00 | 204.00 | 8,570,600 | 0 |
| 19-May-2025 | 193.00 | 196.00 | 193.00 | 196.00 | 5,234,900 | 0 |
| 16-May-2025 | 195.00 | 196.00 | 193.00 | 193.00 | 4,228,400 | 0 |
| 15-May-2025 | 202.00 | 202.00 | 193.00 | 195.00 | 6,640,300 | 0 |
| 14-May-2025 | 206.00 | 206.00 | 200.00 | 202.00 | 4,466,400 | 0 |
| 09-May-2025 | 200.00 | 210.00 | 200.00 | 204.00 | 12,724,000 | 0 |
| 08-May-2025 | 194.00 | 200.00 | 193.00 | 200.00 | 10,467,500 | 0 |
| 07-May-2025 | 191.00 | 193.00 | 190.00 | 193.00 | 7,019,300 | 0 |
| 06-May-2025 | 191.00 | 192.00 | 190.00 | 191.00 | 5,323,000 | 0 |
| 05-May-2025 | 192.00 | 192.00 | 190.00 | 191.00 | 4,031,600 | 0 |
| 02-May-2025 | 192.00 | 193.00 | 190.00 | 191.00 | 4,310,000 | 0 |
| 30-Apr-2025 | 193.00 | 194.00 | 190.00 | 192.00 | 3,301,300 | 0 |
| 29-Apr-2025 | 195.00 | 195.00 | 191.00 | 193.00 | 4,799,100 | 0 |
| 28-Apr-2025 | 200.00 | 210.00 | 190.00 | 195.00 | 4,902,500 | 0 |
| 25-Apr-2025 | 190.00 | 200.00 | 189.00 | 200.00 | 19,805,900 | 0 |
| 24-Apr-2025 | 182.00 | 189.00 | 182.00 | 189.00 | 15,663,800 | 0 |
| 23-Apr-2025 | 183.00 | 183.00 | 177.00 | 182.00 | 6,886,200 | 0 |
| 22-Apr-2025 | 189.00 | 189.00 | 178.00 | 183.00 | 6,621,200 | 0 |
| 21-Apr-2025 | 178.00 | 189.00 | 178.00 | 188.00 | 20,512,000 | 0 |
| 17-Apr-2025 | 181.00 | 181.00 | 177.00 | 179.00 | 6,802,000 | 0 |
| 16-Apr-2025 | 177.00 | 181.00 | 176.00 | 181.00 | 8,474,100 | 0 |
| 15-Apr-2025 | 177.00 | 178.00 | 174.00 | 177.00 | 4,846,400 | 0 |
| 14-Apr-2025 | 180.00 | 180.00 | 175.00 | 177.00 | 4,415,000 | 0 |
| 11-Apr-2025 | 182.00 | 182.00 | 174.00 | 180.00 | 7,312,900 | 0 |
| 10-Apr-2025 | 177.00 | 182.00 | 176.00 | 182.00 | 8,540,500 | 0 |
| 09-Apr-2025 | 192.00 | 192.00 | 170.00 | 177.00 | 1,251,300 | 0 |
| 08-Apr-2025 | 197.00 | 197.00 | 175.00 | 192.00 | 35,200 | 0 |
| 27-Mar-2025 | 200.00 | 200.00 | 189.00 | 197.00 | 5,009,900 | 0 |
| 26-Mar-2025 | 200.00 | 210.00 | 195.00 | 202.00 | 5,869,500 | 0 |
| 25-Mar-2025 | 199.00 | 202.00 | 189.00 | 202.00 | 9,778,000 | 0 |
| 24-Mar-2025 | 210.00 | 210.00 | 193.00 | 199.00 | 8,648,300 | 0 |
| 21-Mar-2025 | 216.00 | 218.00 | 202.00 | 210.00 | 5,458,500 | 0 |
| 20-Mar-2025 | 214.00 | 220.00 | 202.00 | 216.00 | 13,882,300 | 0 |
| 19-Mar-2025 | 232.00 | 236.00 | 216.00 | 216.00 | 5,681,800 | 0 |
| 18-Mar-2025 | 230.00 | 232.00 | 226.00 | 232.00 | 3,650,100 | 0 |
| 17-Mar-2025 | 234.00 | 236.00 | 230.00 | 232.00 | 3,687,300 | 0 |
| 14-Mar-2025 | 234.00 | 236.00 | 232.00 | 234.00 | 3,962,200 | 0 |
| 13-Mar-2025 | 240.00 | 242.00 | 230.00 | 234.00 | 7,325,600 | 0 |
| 12-Mar-2025 | 246.00 | 248.00 | 240.00 | 240.00 | 4,132,600 | 0 |
| 11-Mar-2025 | 246.00 | 246.00 | 242.00 | 246.00 | 4,013,800 | 0 |
| 10-Mar-2025 | 250.00 | 250.00 | 244.00 | 246.00 | 3,755,800 | 0 |
| 07-Mar-2025 | 252.00 | 252.00 | 250.00 | 250.00 | 3,621,100 | 0 |
| 06-Mar-2025 | 250.00 | 256.00 | 250.00 | 252.00 | 7,383,100 | 0 |
| 05-Mar-2025 | 242.00 | 250.00 | 240.00 | 250.00 | 20,054,900 | 0 |
| 04-Mar-2025 | 244.00 | 246.00 | 236.00 | 242.00 | 5,739,400 | 0 |
| 03-Mar-2025 | 238.00 | 246.00 | 232.00 | 244.00 | 14,773,800 | 0 |
| 28-Feb-2025 | 256.00 | 256.00 | 230.00 | 238.00 | 12,402,600 | 0 |
| 27-Feb-2025 | 260.00 | 262.00 | 254.00 | 256.00 | 7,286,800 | 0 |
| 26-Feb-2025 | 254.00 | 268.00 | 254.00 | 260.00 | 17,893,900 | 0 |
| 25-Feb-2025 | 254.00 | 256.00 | 252.00 | 254.00 | 3,746,500 | 0 |
| 24-Feb-2025 | 252.00 | 254.00 | 252.00 | 254.00 | 5,556,100 | 0 |
| 21-Feb-2025 | 252.00 | 252.00 | 250.00 | 252.00 | 3,678,000 | 0 |
| 20-Feb-2025 | 254.00 | 258.00 | 252.00 | 252.00 | 4,197,500 | 0 |
| 19-Feb-2025 | 250.00 | 254.00 | 250.00 | 254.00 | 10,408,700 | 0 |
| 18-Feb-2025 | 248.00 | 250.00 | 248.00 | 250.00 | 4,483,300 | 0 |
| 17-Feb-2025 | 244.00 | 248.00 | 242.00 | 248.00 | 8,346,000 | 0 |
| 14-Feb-2025 | 248.00 | 248.00 | 244.00 | 244.00 | 4,756,600 | 0 |
| 13-Feb-2025 | 250.00 | 250.00 | 248.00 | 248.00 | 5,269,600 | 0 |
| 12-Feb-2025 | 250.00 | 252.00 | 248.00 | 250.00 | 5,432,500 | 0 |
| 11-Feb-2025 | 252.00 | 252.00 | 250.00 | 250.00 | 5,268,900 | 0 |
| 10-Feb-2025 | 252.00 | 254.00 | 250.00 | 252.00 | 6,512,100 | 0 |
| 07-Feb-2025 | 248.00 | 252.00 | 248.00 | 252.00 | 10,279,300 | 0 |