| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 191.00 | 192.00 | 190.00 | 191.00 | 5,323,000 | 0 |
| 05-May-2025 | 192.00 | 192.00 | 190.00 | 191.00 | 4,031,600 | 0 |
| 02-May-2025 | 192.00 | 193.00 | 190.00 | 191.00 | 4,310,000 | 0 |
| 30-Apr-2025 | 193.00 | 194.00 | 190.00 | 192.00 | 3,301,300 | 0 |
| 29-Apr-2025 | 195.00 | 195.00 | 191.00 | 193.00 | 4,799,100 | 0 |
| 28-Apr-2025 | 200.00 | 210.00 | 190.00 | 195.00 | 4,902,500 | 0 |
| 25-Apr-2025 | 190.00 | 200.00 | 189.00 | 200.00 | 19,805,900 | 0 |
| 24-Apr-2025 | 182.00 | 189.00 | 182.00 | 189.00 | 15,663,800 | 0 |
| 23-Apr-2025 | 183.00 | 183.00 | 177.00 | 182.00 | 6,886,200 | 0 |
| 22-Apr-2025 | 189.00 | 189.00 | 178.00 | 183.00 | 6,621,200 | 0 |
| 21-Apr-2025 | 178.00 | 189.00 | 178.00 | 188.00 | 20,512,000 | 0 |
| 17-Apr-2025 | 181.00 | 181.00 | 177.00 | 179.00 | 6,802,000 | 0 |
| 16-Apr-2025 | 177.00 | 181.00 | 176.00 | 181.00 | 8,474,100 | 0 |
| 15-Apr-2025 | 177.00 | 178.00 | 174.00 | 177.00 | 4,846,400 | 0 |
| 14-Apr-2025 | 180.00 | 180.00 | 175.00 | 177.00 | 4,415,000 | 0 |
| 11-Apr-2025 | 182.00 | 182.00 | 174.00 | 180.00 | 7,312,900 | 0 |
| 10-Apr-2025 | 177.00 | 182.00 | 176.00 | 182.00 | 8,540,500 | 0 |
| 09-Apr-2025 | 192.00 | 192.00 | 170.00 | 177.00 | 1,251,300 | 0 |
| 08-Apr-2025 | 197.00 | 197.00 | 175.00 | 192.00 | 35,200 | 0 |
| 27-Mar-2025 | 200.00 | 200.00 | 189.00 | 197.00 | 5,009,900 | 0 |
| 26-Mar-2025 | 200.00 | 210.00 | 195.00 | 202.00 | 5,869,500 | 0 |
| 25-Mar-2025 | 199.00 | 202.00 | 189.00 | 202.00 | 9,778,000 | 0 |
| 24-Mar-2025 | 210.00 | 210.00 | 193.00 | 199.00 | 8,648,300 | 0 |
| 21-Mar-2025 | 216.00 | 218.00 | 202.00 | 210.00 | 5,458,500 | 0 |
| 20-Mar-2025 | 214.00 | 220.00 | 202.00 | 216.00 | 13,882,300 | 0 |
| 19-Mar-2025 | 232.00 | 236.00 | 216.00 | 216.00 | 5,681,800 | 0 |
| 18-Mar-2025 | 230.00 | 232.00 | 226.00 | 232.00 | 3,650,100 | 0 |
| 17-Mar-2025 | 234.00 | 236.00 | 230.00 | 232.00 | 3,687,300 | 0 |
| 14-Mar-2025 | 234.00 | 236.00 | 232.00 | 234.00 | 3,962,200 | 0 |
| 13-Mar-2025 | 240.00 | 242.00 | 230.00 | 234.00 | 7,325,600 | 0 |
| 12-Mar-2025 | 246.00 | 248.00 | 240.00 | 240.00 | 4,132,600 | 0 |
| 11-Mar-2025 | 246.00 | 246.00 | 242.00 | 246.00 | 4,013,800 | 0 |
| 10-Mar-2025 | 250.00 | 250.00 | 244.00 | 246.00 | 3,755,800 | 0 |
| 07-Mar-2025 | 252.00 | 252.00 | 250.00 | 250.00 | 3,621,100 | 0 |
| 06-Mar-2025 | 250.00 | 256.00 | 250.00 | 252.00 | 7,383,100 | 0 |
| 05-Mar-2025 | 242.00 | 250.00 | 240.00 | 250.00 | 20,054,900 | 0 |
| 04-Mar-2025 | 244.00 | 246.00 | 236.00 | 242.00 | 5,739,400 | 0 |
| 03-Mar-2025 | 238.00 | 246.00 | 232.00 | 244.00 | 14,773,800 | 0 |
| 28-Feb-2025 | 256.00 | 256.00 | 230.00 | 238.00 | 12,402,600 | 0 |
| 27-Feb-2025 | 260.00 | 262.00 | 254.00 | 256.00 | 7,286,800 | 0 |
| 26-Feb-2025 | 254.00 | 268.00 | 254.00 | 260.00 | 17,893,900 | 0 |
| 25-Feb-2025 | 254.00 | 256.00 | 252.00 | 254.00 | 3,746,500 | 0 |
| 24-Feb-2025 | 252.00 | 254.00 | 252.00 | 254.00 | 5,556,100 | 0 |
| 21-Feb-2025 | 252.00 | 252.00 | 250.00 | 252.00 | 3,678,000 | 0 |
| 20-Feb-2025 | 254.00 | 258.00 | 252.00 | 252.00 | 4,197,500 | 0 |
| 19-Feb-2025 | 250.00 | 254.00 | 250.00 | 254.00 | 10,408,700 | 0 |
| 18-Feb-2025 | 248.00 | 250.00 | 248.00 | 250.00 | 4,483,300 | 0 |
| 17-Feb-2025 | 244.00 | 248.00 | 242.00 | 248.00 | 8,346,000 | 0 |
| 14-Feb-2025 | 248.00 | 248.00 | 244.00 | 244.00 | 4,756,600 | 0 |
| 13-Feb-2025 | 250.00 | 250.00 | 248.00 | 248.00 | 5,269,600 | 0 |
| 12-Feb-2025 | 250.00 | 252.00 | 248.00 | 250.00 | 5,432,500 | 0 |
| 11-Feb-2025 | 252.00 | 252.00 | 250.00 | 250.00 | 5,268,900 | 0 |
| 10-Feb-2025 | 252.00 | 254.00 | 250.00 | 252.00 | 6,512,100 | 0 |
| 07-Feb-2025 | 248.00 | 252.00 | 248.00 | 252.00 | 10,279,300 | 0 |
| 06-Feb-2025 | 246.00 | 248.00 | 246.00 | 248.00 | 7,527,600 | 0 |
| 05-Feb-2025 | 246.00 | 248.00 | 244.00 | 246.00 | 5,301,300 | 0 |
| 04-Feb-2025 | 248.00 | 248.00 | 244.00 | 246.00 | 5,335,700 | 0 |
| 03-Feb-2025 | 252.00 | 252.00 | 246.00 | 248.00 | 5,198,500 | 0 |
| 31-Jan-2025 | 258.00 | 258.00 | 246.00 | 252.00 | 10,571,100 | 0 |
| 30-Jan-2025 | 248.00 | 258.00 | 248.00 | 258.00 | 19,570,900 | 0 |
| 24-Jan-2025 | 244.00 | 250.00 | 244.00 | 250.00 | 14,141,300 | 0 |
| 23-Jan-2025 | 242.00 | 244.00 | 240.00 | 244.00 | 5,459,200 | 0 |
| 22-Jan-2025 | 244.00 | 244.00 | 242.00 | 242.00 | 5,448,600 | 0 |
| 21-Jan-2025 | 242.00 | 244.00 | 242.00 | 244.00 | 5,426,300 | 0 |
| 20-Jan-2025 | 242.00 | 242.00 | 240.00 | 242.00 | 5,912,400 | 0 |
| 17-Jan-2025 | 238.00 | 240.00 | 238.00 | 240.00 | 5,548,600 | 0 |
| 16-Jan-2025 | 240.00 | 240.00 | 238.00 | 238.00 | 5,524,700 | 0 |
| 15-Jan-2025 | 240.00 | 242.00 | 236.00 | 240.00 | 5,554,300 | 0 |
| 14-Jan-2025 | 240.00 | 240.00 | 236.00 | 240.00 | 5,488,300 | 0 |
| 13-Jan-2025 | 242.00 | 244.00 | 238.00 | 240.00 | 5,420,100 | 0 |
| 10-Jan-2025 | 244.00 | 244.00 | 242.00 | 242.00 | 4,669,100 | 0 |
| 09-Jan-2025 | 246.00 | 246.00 | 242.00 | 244.00 | 5,442,200 | 0 |
| 08-Jan-2025 | 244.00 | 246.00 | 244.00 | 246.00 | 5,506,900 | 0 |
| 07-Jan-2025 | 250.00 | 250.00 | 242.00 | 244.00 | 5,423,200 | 0 |
| 06-Jan-2025 | 254.00 | 256.00 | 248.00 | 250.00 | 5,304,300 | 0 |
| 03-Jan-2025 | 250.00 | 258.00 | 250.00 | 254.00 | 6,149,800 | 0 |
| 02-Jan-2025 | 242.00 | 250.00 | 242.00 | 250.00 | 11,982,700 | 0 |
| 30-Dec-2024 | 238.00 | 242.00 | 236.00 | 242.00 | 9,370,100 | 0 |
| 27-Dec-2024 | 234.00 | 238.00 | 232.00 | 238.00 | 9,588,000 | 0 |
| 24-Dec-2024 | 236.00 | 238.00 | 232.00 | 234.00 | 11,525,800 | 0 |
| 23-Dec-2024 | 232.00 | 236.00 | 230.00 | 236.00 | 12,431,700 | 0 |
| 20-Dec-2024 | 230.00 | 232.00 | 228.00 | 232.00 | 8,385,700 | 0 |
| 19-Dec-2024 | 226.00 | 230.00 | 224.00 | 230.00 | 9,913,400 | 0 |
| 18-Dec-2024 | 230.00 | 232.00 | 224.00 | 230.00 | 8,335,100 | 0 |
| 17-Dec-2024 | 230.00 | 232.00 | 228.00 | 230.00 | 7,417,700 | 0 |
| 16-Dec-2024 | 232.00 | 232.00 | 228.00 | 230.00 | 4,603,100 | 0 |
| 13-Dec-2024 | 236.00 | 236.00 | 228.00 | 232.00 | 8,215,000 | 0 |
| 12-Dec-2024 | 258.00 | 258.00 | 218.00 | 238.00 | 17,706,000 | 0 |
| 11-Dec-2024 | 224.00 | 280.00 | 224.00 | 258.00 | 98,819,400 | 0 |
| 10-Dec-2024 | 220.00 | 224.00 | 220.00 | 224.00 | 8,708,800 | 0 |
| 09-Dec-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 5,978,300 | 0 |
| 06-Dec-2024 | 222.00 | 222.00 | 220.00 | 220.00 | 5,623,900 | 0 |
| 05-Dec-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 5,481,300 | 0 |
| 04-Dec-2024 | 218.00 | 224.00 | 218.00 | 224.00 | 10,361,700 | 0 |
| 03-Dec-2024 | 214.00 | 218.00 | 214.00 | 218.00 | 7,401,100 | 0 |
| 02-Dec-2024 | 216.00 | 218.00 | 214.00 | 214.00 | 7,148,100 | 0 |
| 29-Nov-2024 | 220.00 | 228.00 | 214.00 | 216.00 | 5,920,600 | 0 |
| 28-Nov-2024 | 212.00 | 218.00 | 212.00 | 218.00 | 8,924,700 | 0 |
| 26-Nov-2024 | 212.00 | 214.00 | 210.00 | 212.00 | 7,851,500 | 0 |
| 25-Nov-2024 | 214.00 | 216.00 | 212.00 | 212.00 | 6,323,800 | 0 |