| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 218.00 | 218.00 | 214.00 | 214.00 | 7,562,000 | 0 |
| 21-Nov-2024 | 210.00 | 216.00 | 210.00 | 216.00 | 19,386,300 | 0 |
| 20-Nov-2024 | 206.00 | 210.00 | 206.00 | 210.00 | 8,241,900 | 0 |
| 19-Nov-2024 | 206.00 | 212.00 | 206.00 | 208.00 | 7,554,700 | 0 |
| 18-Nov-2024 | 208.00 | 210.00 | 202.00 | 208.00 | 7,592,800 | 0 |
| 15-Nov-2024 | 210.00 | 212.00 | 202.00 | 208.00 | 5,466,800 | 0 |
| 14-Nov-2024 | 214.00 | 216.00 | 206.00 | 210.00 | 6,343,700 | 0 |
| 13-Nov-2024 | 206.00 | 216.00 | 204.00 | 214.00 | 17,332,500 | 0 |
| 12-Nov-2024 | 204.00 | 210.00 | 202.00 | 206.00 | 12,591,200 | 0 |
| 11-Nov-2024 | 206.00 | 208.00 | 202.00 | 204.00 | 6,919,100 | 0 |
| 08-Nov-2024 | 208.00 | 210.00 | 206.00 | 206.00 | 7,463,300 | 0 |
| 07-Nov-2024 | 204.00 | 210.00 | 204.00 | 208.00 | 10,265,500 | 0 |
| 06-Nov-2024 | 204.00 | 208.00 | 202.00 | 204.00 | 7,644,100 | 0 |
| 05-Nov-2024 | 210.00 | 212.00 | 202.00 | 204.00 | 6,342,500 | 0 |
| 04-Nov-2024 | 206.00 | 210.00 | 199.00 | 210.00 | 9,362,500 | 0 |
| 01-Nov-2024 | 212.00 | 214.00 | 200.00 | 206.00 | 8,936,400 | 0 |
| 31-Oct-2024 | 212.00 | 220.00 | 204.00 | 212.00 | 13,289,200 | 0 |
| 30-Oct-2024 | 208.00 | 218.00 | 206.00 | 214.00 | 31,475,700 | 0 |
| 29-Oct-2024 | 208.00 | 208.00 | 204.00 | 208.00 | 5,981,600 | 0 |
| 28-Oct-2024 | 212.00 | 214.00 | 204.00 | 208.00 | 7,489,200 | 0 |
| 25-Oct-2024 | 214.00 | 216.00 | 210.00 | 212.00 | 12,907,100 | 0 |
| 24-Oct-2024 | 218.00 | 218.00 | 210.00 | 214.00 | 23,985,800 | 0 |
| 23-Oct-2024 | 200.00 | 224.00 | 200.00 | 218.00 | 56,365,800 | 0 |
| 22-Oct-2024 | 204.00 | 204.00 | 200.00 | 200.00 | 5,869,400 | 0 |
| 21-Oct-2024 | 210.00 | 210.00 | 202.00 | 202.00 | 7,168,000 | 0 |
| 18-Oct-2024 | 202.00 | 220.00 | 200.00 | 210.00 | 47,404,100 | 0 |
| 17-Oct-2024 | 206.00 | 214.00 | 199.00 | 202.00 | 12,125,800 | 0 |
| 16-Oct-2024 | 193.00 | 208.00 | 193.00 | 206.00 | 60,306,000 | 0 |
| 15-Oct-2024 | 195.00 | 197.00 | 192.00 | 196.00 | 12,256,000 | 0 |
| 14-Oct-2024 | 202.00 | 202.00 | 190.00 | 195.00 | 20,594,500 | 0 |
| 11-Oct-2024 | 186.00 | 204.00 | 186.00 | 200.00 | 68,184,100 | 0 |
| 10-Oct-2024 | 184.00 | 187.00 | 184.00 | 187.00 | 19,291,500 | 0 |
| 09-Oct-2024 | 182.00 | 185.00 | 181.00 | 185.00 | 13,109,100 | 0 |
| 08-Oct-2024 | 185.00 | 187.00 | 180.00 | 182.00 | 11,603,900 | 0 |
| 07-Oct-2024 | 182.00 | 195.00 | 181.00 | 187.00 | 44,690,100 | 0 |
| 04-Oct-2024 | 182.00 | 184.00 | 181.00 | 182.00 | 6,607,600 | 0 |
| 03-Oct-2024 | 184.00 | 185.00 | 181.00 | 183.00 | 7,418,200 | 0 |
| 02-Oct-2024 | 182.00 | 185.00 | 176.00 | 184.00 | 16,876,000 | 0 |
| 01-Oct-2024 | 188.00 | 188.00 | 180.00 | 184.00 | 11,395,500 | 0 |
| 30-Sep-2024 | 187.00 | 188.00 | 186.00 | 188.00 | 5,846,800 | 0 |
| 27-Sep-2024 | 188.00 | 188.00 | 186.00 | 187.00 | 6,218,200 | 0 |
| 26-Sep-2024 | 187.00 | 188.00 | 186.00 | 188.00 | 19,411,200 | 0 |
| 25-Sep-2024 | 187.00 | 188.00 | 187.00 | 187.00 | 7,424,600 | 0 |
| 24-Sep-2024 | 187.00 | 188.00 | 186.00 | 187.00 | 7,001,000 | 0 |
| 23-Sep-2024 | 188.00 | 190.00 | 186.00 | 187.00 | 8,289,000 | 0 |
| 20-Sep-2024 | 189.00 | 191.00 | 186.00 | 188.00 | 13,667,100 | 0 |
| 19-Sep-2024 | 187.00 | 191.00 | 186.00 | 190.00 | 27,189,700 | 0 |
| 18-Sep-2024 | 185.00 | 189.00 | 183.00 | 187.00 | 22,345,000 | 0 |
| 17-Sep-2024 | 184.00 | 186.00 | 182.00 | 185.00 | 14,612,600 | 0 |
| 13-Sep-2024 | 191.00 | 191.00 | 178.00 | 184.00 | 25,030,100 | 0 |
| 12-Sep-2024 | 175.00 | 196.00 | 175.00 | 190.00 | 173,581,900 | 0 |
| 11-Sep-2024 | 172.00 | 175.00 | 172.00 | 175.00 | 20,877,500 | 0 |
| 10-Sep-2024 | 171.00 | 173.00 | 170.00 | 173.00 | 9,177,800 | 0 |
| 09-Sep-2024 | 172.00 | 172.00 | 170.00 | 171.00 | 10,844,200 | 0 |
| 06-Sep-2024 | 173.00 | 175.00 | 170.00 | 172.00 | 11,921,000 | 0 |
| 05-Sep-2024 | 171.00 | 173.00 | 170.00 | 173.00 | 15,139,700 | 0 |
| 04-Sep-2024 | 168.00 | 178.00 | 167.00 | 171.00 | 46,137,200 | 0 |
| 03-Sep-2024 | 165.00 | 169.00 | 165.00 | 169.00 | 17,400,400 | 0 |
| 02-Sep-2024 | 167.00 | 167.00 | 163.00 | 167.00 | 14,148,100 | 0 |
| 30-Aug-2024 | 173.00 | 175.00 | 167.00 | 167.00 | 11,536,700 | 0 |
| 29-Aug-2024 | 186.00 | 186.00 | 173.00 | 174.00 | 12,057,300 | 0 |
| 28-Aug-2024 | 159.00 | 188.00 | 159.00 | 186.00 | 166,708,900 | 0 |
| 27-Aug-2024 | 156.00 | 160.00 | 156.00 | 160.00 | 32,964,300 | 0 |
| 26-Aug-2024 | 157.00 | 158.00 | 156.00 | 157.00 | 6,773,000 | 0 |
| 23-Aug-2024 | 158.00 | 158.00 | 155.00 | 157.00 | 7,065,000 | 0 |
| 22-Aug-2024 | 159.00 | 160.00 | 158.00 | 158.00 | 7,639,000 | 0 |
| 21-Aug-2024 | 160.00 | 160.00 | 159.00 | 159.00 | 7,635,300 | 0 |
| 20-Aug-2024 | 160.00 | 160.00 | 159.00 | 160.00 | 7,912,100 | 0 |
| 19-Aug-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 7,797,300 | 0 |
| 16-Aug-2024 | 158.00 | 160.00 | 158.00 | 160.00 | 14,488,400 | 0 |
| 15-Aug-2024 | 159.00 | 159.00 | 157.00 | 159.00 | 9,693,800 | 0 |
| 14-Aug-2024 | 159.00 | 160.00 | 158.00 | 159.00 | 10,318,000 | 0 |
| 13-Aug-2024 | 159.00 | 161.00 | 158.00 | 160.00 | 20,552,100 | 0 |
| 12-Aug-2024 | 158.00 | 160.00 | 158.00 | 160.00 | 35,222,600 | 0 |
| 09-Aug-2024 | 158.00 | 159.00 | 157.00 | 159.00 | 12,075,400 | 0 |
| 08-Aug-2024 | 158.00 | 159.00 | 157.00 | 158.00 | 11,509,500 | 0 |
| 07-Aug-2024 | 160.00 | 160.00 | 158.00 | 158.00 | 12,963,100 | 0 |
| 06-Aug-2024 | 156.00 | 159.00 | 156.00 | 159.00 | 30,080,700 | 0 |
| 05-Aug-2024 | 154.00 | 157.00 | 154.00 | 157.00 | 20,235,800 | 0 |
| 02-Aug-2024 | 154.00 | 155.00 | 153.00 | 154.00 | 15,030,800 | 0 |
| 01-Aug-2024 | 155.00 | 157.00 | 154.00 | 155.00 | 11,425,100 | 0 |
| 31-Jul-2024 | 158.00 | 160.00 | 154.00 | 156.00 | 13,036,900 | 0 |
| 30-Jul-2024 | 154.00 | 159.00 | 154.00 | 159.00 | 34,324,900 | 0 |
| 29-Jul-2024 | 154.00 | 155.00 | 153.00 | 155.00 | 25,809,400 | 0 |
| 26-Jul-2024 | 158.00 | 158.00 | 153.00 | 154.00 | 23,189,700 | 0 |
| 25-Jul-2024 | 160.00 | 161.00 | 150.00 | 158.00 | 48,415,300 | 0 |
| 24-Jul-2024 | 158.00 | 161.00 | 158.00 | 161.00 | 28,451,700 | 0 |
| 23-Jul-2024 | 159.00 | 160.00 | 157.00 | 160.00 | 58,673,700 | 0 |
| 22-Jul-2024 | 166.00 | 167.00 | 159.00 | 160.00 | 24,779,800 | 0 |
| 19-Jul-2024 | 163.00 | 171.00 | 163.00 | 166.00 | 81,648,600 | 0 |
| 18-Jul-2024 | 159.00 | 165.00 | 158.00 | 164.00 | 45,944,800 | 0 |
| 17-Jul-2024 | 159.00 | 161.00 | 159.00 | 160.00 | 34,876,100 | 0 |
| 16-Jul-2024 | 158.00 | 162.00 | 158.00 | 159.00 | 31,093,700 | 0 |
| 15-Jul-2024 | 157.00 | 159.00 | 156.00 | 159.00 | 31,021,600 | 0 |
| 12-Jul-2024 | 162.00 | 162.00 | 158.00 | 158.00 | 6,923,400 | 0 |
| 11-Jul-2024 | 166.00 | 166.00 | 158.00 | 162.00 | 6,951,300 | 0 |
| 10-Jul-2024 | 165.00 | 165.00 | 161.00 | 164.00 | 8,613,100 | 0 |
| 09-Jul-2024 | 160.00 | 165.00 | 160.00 | 165.00 | 28,792,000 | 0 |
| 08-Jul-2024 | 150.00 | 161.00 | 150.00 | 161.00 | 40,766,900 | 0 |
| 05-Jul-2024 | 153.00 | 157.00 | 153.00 | 157.00 | 7,108,000 | 0 |