| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 246.00 | 248.00 | 246.00 | 248.00 | 7,527,600 | 0 |
| 05-Feb-2025 | 246.00 | 248.00 | 244.00 | 246.00 | 5,301,300 | 0 |
| 04-Feb-2025 | 248.00 | 248.00 | 244.00 | 246.00 | 5,335,700 | 0 |
| 03-Feb-2025 | 252.00 | 252.00 | 246.00 | 248.00 | 5,198,500 | 0 |
| 31-Jan-2025 | 258.00 | 258.00 | 246.00 | 252.00 | 10,571,100 | 0 |
| 30-Jan-2025 | 248.00 | 258.00 | 248.00 | 258.00 | 19,570,900 | 0 |
| 24-Jan-2025 | 244.00 | 250.00 | 244.00 | 250.00 | 14,141,300 | 0 |
| 23-Jan-2025 | 242.00 | 244.00 | 240.00 | 244.00 | 5,459,200 | 0 |
| 22-Jan-2025 | 244.00 | 244.00 | 242.00 | 242.00 | 5,448,600 | 0 |
| 21-Jan-2025 | 242.00 | 244.00 | 242.00 | 244.00 | 5,426,300 | 0 |
| 20-Jan-2025 | 242.00 | 242.00 | 240.00 | 242.00 | 5,912,400 | 0 |
| 17-Jan-2025 | 238.00 | 240.00 | 238.00 | 240.00 | 5,548,600 | 0 |
| 16-Jan-2025 | 240.00 | 240.00 | 238.00 | 238.00 | 5,524,700 | 0 |
| 15-Jan-2025 | 240.00 | 242.00 | 236.00 | 240.00 | 5,554,300 | 0 |
| 14-Jan-2025 | 240.00 | 240.00 | 236.00 | 240.00 | 5,488,300 | 0 |
| 13-Jan-2025 | 242.00 | 244.00 | 238.00 | 240.00 | 5,420,100 | 0 |
| 10-Jan-2025 | 244.00 | 244.00 | 242.00 | 242.00 | 4,669,100 | 0 |
| 09-Jan-2025 | 246.00 | 246.00 | 242.00 | 244.00 | 5,442,200 | 0 |
| 08-Jan-2025 | 244.00 | 246.00 | 244.00 | 246.00 | 5,506,900 | 0 |
| 07-Jan-2025 | 250.00 | 250.00 | 242.00 | 244.00 | 5,423,200 | 0 |
| 06-Jan-2025 | 254.00 | 256.00 | 248.00 | 250.00 | 5,304,300 | 0 |
| 03-Jan-2025 | 250.00 | 258.00 | 250.00 | 254.00 | 6,149,800 | 0 |
| 02-Jan-2025 | 242.00 | 250.00 | 242.00 | 250.00 | 11,982,700 | 0 |
| 30-Dec-2024 | 238.00 | 242.00 | 236.00 | 242.00 | 9,370,100 | 0 |
| 27-Dec-2024 | 234.00 | 238.00 | 232.00 | 238.00 | 9,588,000 | 0 |
| 24-Dec-2024 | 236.00 | 238.00 | 232.00 | 234.00 | 11,525,800 | 0 |
| 23-Dec-2024 | 232.00 | 236.00 | 230.00 | 236.00 | 12,431,700 | 0 |
| 20-Dec-2024 | 230.00 | 232.00 | 228.00 | 232.00 | 8,385,700 | 0 |
| 19-Dec-2024 | 226.00 | 230.00 | 224.00 | 230.00 | 9,913,400 | 0 |
| 18-Dec-2024 | 230.00 | 232.00 | 224.00 | 230.00 | 8,335,100 | 0 |
| 17-Dec-2024 | 230.00 | 232.00 | 228.00 | 230.00 | 7,417,700 | 0 |
| 16-Dec-2024 | 232.00 | 232.00 | 228.00 | 230.00 | 4,603,100 | 0 |
| 13-Dec-2024 | 236.00 | 236.00 | 228.00 | 232.00 | 8,215,000 | 0 |
| 12-Dec-2024 | 258.00 | 258.00 | 218.00 | 238.00 | 17,706,000 | 0 |
| 11-Dec-2024 | 224.00 | 280.00 | 224.00 | 258.00 | 98,819,400 | 0 |
| 10-Dec-2024 | 220.00 | 224.00 | 220.00 | 224.00 | 8,708,800 | 0 |
| 09-Dec-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 5,978,300 | 0 |
| 06-Dec-2024 | 222.00 | 222.00 | 220.00 | 220.00 | 5,623,900 | 0 |
| 05-Dec-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 5,481,300 | 0 |
| 04-Dec-2024 | 218.00 | 224.00 | 218.00 | 224.00 | 10,361,700 | 0 |
| 03-Dec-2024 | 214.00 | 218.00 | 214.00 | 218.00 | 7,401,100 | 0 |
| 02-Dec-2024 | 216.00 | 218.00 | 214.00 | 214.00 | 7,148,100 | 0 |
| 29-Nov-2024 | 220.00 | 228.00 | 214.00 | 216.00 | 5,920,600 | 0 |
| 28-Nov-2024 | 212.00 | 218.00 | 212.00 | 218.00 | 8,924,700 | 0 |
| 26-Nov-2024 | 212.00 | 214.00 | 210.00 | 212.00 | 7,851,500 | 0 |
| 25-Nov-2024 | 214.00 | 216.00 | 212.00 | 212.00 | 6,323,800 | 0 |
| 22-Nov-2024 | 218.00 | 218.00 | 214.00 | 214.00 | 7,562,000 | 0 |
| 21-Nov-2024 | 210.00 | 216.00 | 210.00 | 216.00 | 19,386,300 | 0 |
| 20-Nov-2024 | 206.00 | 210.00 | 206.00 | 210.00 | 8,241,900 | 0 |
| 19-Nov-2024 | 206.00 | 212.00 | 206.00 | 208.00 | 7,554,700 | 0 |
| 18-Nov-2024 | 208.00 | 210.00 | 202.00 | 208.00 | 7,592,800 | 0 |
| 15-Nov-2024 | 210.00 | 212.00 | 202.00 | 208.00 | 5,466,800 | 0 |
| 14-Nov-2024 | 214.00 | 216.00 | 206.00 | 210.00 | 6,343,700 | 0 |
| 13-Nov-2024 | 206.00 | 216.00 | 204.00 | 214.00 | 17,332,500 | 0 |
| 12-Nov-2024 | 204.00 | 210.00 | 202.00 | 206.00 | 12,591,200 | 0 |
| 11-Nov-2024 | 206.00 | 208.00 | 202.00 | 204.00 | 6,919,100 | 0 |
| 08-Nov-2024 | 208.00 | 210.00 | 206.00 | 206.00 | 7,463,300 | 0 |
| 07-Nov-2024 | 204.00 | 210.00 | 204.00 | 208.00 | 10,265,500 | 0 |
| 06-Nov-2024 | 204.00 | 208.00 | 202.00 | 204.00 | 7,644,100 | 0 |
| 05-Nov-2024 | 210.00 | 212.00 | 202.00 | 204.00 | 6,342,500 | 0 |
| 04-Nov-2024 | 206.00 | 210.00 | 199.00 | 210.00 | 9,362,500 | 0 |
| 01-Nov-2024 | 212.00 | 214.00 | 200.00 | 206.00 | 8,936,400 | 0 |
| 31-Oct-2024 | 212.00 | 220.00 | 204.00 | 212.00 | 13,289,200 | 0 |
| 30-Oct-2024 | 208.00 | 218.00 | 206.00 | 214.00 | 31,475,700 | 0 |
| 29-Oct-2024 | 208.00 | 208.00 | 204.00 | 208.00 | 5,981,600 | 0 |
| 28-Oct-2024 | 212.00 | 214.00 | 204.00 | 208.00 | 7,489,200 | 0 |
| 25-Oct-2024 | 214.00 | 216.00 | 210.00 | 212.00 | 12,907,100 | 0 |
| 24-Oct-2024 | 218.00 | 218.00 | 210.00 | 214.00 | 23,985,800 | 0 |
| 23-Oct-2024 | 200.00 | 224.00 | 200.00 | 218.00 | 56,365,800 | 0 |
| 22-Oct-2024 | 204.00 | 204.00 | 200.00 | 200.00 | 5,869,400 | 0 |
| 21-Oct-2024 | 210.00 | 210.00 | 202.00 | 202.00 | 7,168,000 | 0 |
| 18-Oct-2024 | 202.00 | 220.00 | 200.00 | 210.00 | 47,404,100 | 0 |
| 17-Oct-2024 | 206.00 | 214.00 | 199.00 | 202.00 | 12,125,800 | 0 |
| 16-Oct-2024 | 193.00 | 208.00 | 193.00 | 206.00 | 60,306,000 | 0 |
| 15-Oct-2024 | 195.00 | 197.00 | 192.00 | 196.00 | 12,256,000 | 0 |
| 14-Oct-2024 | 202.00 | 202.00 | 190.00 | 195.00 | 20,594,500 | 0 |
| 11-Oct-2024 | 186.00 | 204.00 | 186.00 | 200.00 | 68,184,100 | 0 |
| 10-Oct-2024 | 184.00 | 187.00 | 184.00 | 187.00 | 19,291,500 | 0 |
| 09-Oct-2024 | 182.00 | 185.00 | 181.00 | 185.00 | 13,109,100 | 0 |
| 08-Oct-2024 | 185.00 | 187.00 | 180.00 | 182.00 | 11,603,900 | 0 |
| 07-Oct-2024 | 182.00 | 195.00 | 181.00 | 187.00 | 44,690,100 | 0 |
| 04-Oct-2024 | 182.00 | 184.00 | 181.00 | 182.00 | 6,607,600 | 0 |
| 03-Oct-2024 | 184.00 | 185.00 | 181.00 | 183.00 | 7,418,200 | 0 |
| 02-Oct-2024 | 182.00 | 185.00 | 176.00 | 184.00 | 16,876,000 | 0 |
| 01-Oct-2024 | 188.00 | 188.00 | 180.00 | 184.00 | 11,395,500 | 0 |
| 30-Sep-2024 | 187.00 | 188.00 | 186.00 | 188.00 | 5,846,800 | 0 |
| 27-Sep-2024 | 188.00 | 188.00 | 186.00 | 187.00 | 6,218,200 | 0 |
| 26-Sep-2024 | 187.00 | 188.00 | 186.00 | 188.00 | 19,411,200 | 0 |
| 25-Sep-2024 | 187.00 | 188.00 | 187.00 | 187.00 | 7,424,600 | 0 |
| 24-Sep-2024 | 187.00 | 188.00 | 186.00 | 187.00 | 7,001,000 | 0 |
| 23-Sep-2024 | 188.00 | 190.00 | 186.00 | 187.00 | 8,289,000 | 0 |
| 20-Sep-2024 | 189.00 | 191.00 | 186.00 | 188.00 | 13,667,100 | 0 |
| 19-Sep-2024 | 187.00 | 191.00 | 186.00 | 190.00 | 27,189,700 | 0 |
| 18-Sep-2024 | 185.00 | 189.00 | 183.00 | 187.00 | 22,345,000 | 0 |
| 17-Sep-2024 | 184.00 | 186.00 | 182.00 | 185.00 | 14,612,600 | 0 |
| 13-Sep-2024 | 191.00 | 191.00 | 178.00 | 184.00 | 25,030,100 | 0 |
| 12-Sep-2024 | 175.00 | 196.00 | 175.00 | 190.00 | 173,581,900 | 0 |
| 11-Sep-2024 | 172.00 | 175.00 | 172.00 | 175.00 | 20,877,500 | 0 |
| 10-Sep-2024 | 171.00 | 173.00 | 170.00 | 173.00 | 9,177,800 | 0 |
| 09-Sep-2024 | 172.00 | 172.00 | 170.00 | 171.00 | 10,844,200 | 0 |