| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 80.00 | 80.00 | 75.00 | 77.00 | 5,475,700 | 0 |
| 25-Oct-2022 | 72.00 | 79.00 | 70.00 | 79.00 | 28,275,800 | 0 |
| 24-Oct-2022 | 75.00 | 75.00 | 71.00 | 72.00 | 6,608,700 | 0 |
| 21-Oct-2022 | 73.00 | 76.00 | 73.00 | 75.00 | 13,641,300 | 0 |
| 20-Oct-2022 | 71.00 | 73.00 | 69.00 | 73.00 | 7,709,100 | 0 |
| 19-Oct-2022 | 71.00 | 72.00 | 70.00 | 71.00 | 5,172,700 | 0 |
| 18-Oct-2022 | 72.00 | 73.00 | 70.00 | 71.00 | 4,328,700 | 0 |
| 17-Oct-2022 | 76.00 | 77.00 | 71.00 | 72.00 | 8,087,800 | 0 |
| 14-Oct-2022 | 70.00 | 75.00 | 68.00 | 75.00 | 26,124,800 | 0 |
| 13-Oct-2022 | 71.00 | 73.00 | 68.00 | 69.00 | 3,624,200 | 0 |
| 12-Oct-2022 | 75.00 | 77.00 | 70.00 | 71.00 | 7,702,100 | 0 |
| 11-Oct-2022 | 77.00 | 77.00 | 72.00 | 75.00 | 7,688,900 | 0 |
| 10-Oct-2022 | 77.00 | 78.00 | 75.00 | 76.00 | 3,996,400 | 0 |
| 07-Oct-2022 | 78.00 | 79.00 | 75.00 | 77.00 | 6,455,400 | 0 |
| 06-Oct-2022 | 80.00 | 82.00 | 78.00 | 78.00 | 5,339,500 | 0 |
| 05-Oct-2022 | 80.00 | 87.00 | 77.00 | 80.00 | 32,573,400 | 0 |
| 04-Oct-2022 | 77.00 | 85.00 | 74.00 | 80.00 | 45,795,200 | 0 |
| 03-Oct-2022 | 79.00 | 80.00 | 74.00 | 75.00 | 11,132,300 | 0 |
| 30-Sep-2022 | 73.00 | 82.00 | 73.00 | 79.00 | 62,283,900 | 0 |
| 29-Sep-2022 | 77.00 | 87.00 | 72.00 | 72.00 | 106,412,100 | 0 |
| 28-Sep-2022 | 82.00 | 85.00 | 77.00 | 77.00 | 24,014,300 | 0 |
| 27-Sep-2022 | 69.00 | 91.00 | 67.00 | 82.00 | 173,702,800 | 0 |
| 26-Sep-2022 | 67.00 | 71.00 | 67.00 | 68.00 | 6,475,300 | 0 |
| 23-Sep-2022 | 85.00 | 85.00 | 71.00 | 71.00 | 9,242,000 | 0 |
| 22-Sep-2022 | 76.00 | 78.00 | 76.00 | 76.00 | 24,213,500 | 0 |
| 21-Sep-2022 | 81.00 | 81.00 | 81.00 | 81.00 | 677,700 | 0 |
| 20-Sep-2022 | 87.00 | 87.00 | 87.00 | 87.00 | 1,925,700 | 0 |
| 19-Sep-2022 | 93.00 | 102.00 | 93.00 | 93.00 | 38,165,500 | 0 |
| 16-Sep-2022 | 100.00 | 101.00 | 100.00 | 100.00 | 1,677,600 | 0 |
| 15-Sep-2022 | 114.00 | 114.00 | 107.00 | 107.00 | 9,395,800 | 0 |
| 14-Sep-2022 | 114.00 | 114.00 | 112.00 | 114.00 | 1,690,400 | 0 |
| 13-Sep-2022 | 116.00 | 117.00 | 113.00 | 116.00 | 5,368,200 | 0 |
| 12-Sep-2022 | 114.00 | 117.00 | 113.00 | 116.00 | 13,349,400 | 0 |
| 09-Sep-2022 | 110.00 | 114.00 | 110.00 | 114.00 | 13,307,200 | 0 |
| 08-Sep-2022 | 111.00 | 112.00 | 110.00 | 111.00 | 3,717,600 | 0 |
| 07-Sep-2022 | 112.00 | 114.00 | 111.00 | 111.00 | 4,314,300 | 0 |
| 06-Sep-2022 | 113.00 | 114.00 | 111.00 | 112.00 | 4,382,000 | 0 |
| 05-Sep-2022 | 113.00 | 113.00 | 112.00 | 113.00 | 2,827,700 | 0 |
| 02-Sep-2022 | 114.00 | 115.00 | 113.00 | 113.00 | 3,573,800 | 0 |
| 01-Sep-2022 | 112.00 | 114.00 | 112.00 | 114.00 | 2,830,700 | 0 |
| 31-Aug-2022 | 114.00 | 115.00 | 113.00 | 114.00 | 4,295,900 | 0 |
| 30-Aug-2022 | 109.00 | 113.00 | 109.00 | 113.00 | 8,867,100 | 0 |
| 29-Aug-2022 | 113.00 | 113.00 | 110.00 | 110.00 | 1,724,400 | 0 |
| 26-Aug-2022 | 115.00 | 115.00 | 111.00 | 112.00 | 4,849,100 | 0 |
| 25-Aug-2022 | 118.00 | 119.00 | 115.00 | 115.00 | 3,905,300 | 0 |
| 24-Aug-2022 | 121.00 | 125.00 | 118.00 | 118.00 | 18,894,300 | 0 |
| 23-Aug-2022 | 116.00 | 121.00 | 116.00 | 121.00 | 18,376,400 | 0 |
| 22-Aug-2022 | 119.00 | 119.00 | 116.00 | 117.00 | 3,277,000 | 0 |
| 19-Aug-2022 | 116.00 | 121.00 | 115.00 | 119.00 | 17,650,100 | 0 |
| 18-Aug-2022 | 115.00 | 117.00 | 115.00 | 116.00 | 3,863,400 | 0 |
| 16-Aug-2022 | 119.00 | 119.00 | 115.00 | 116.00 | 3,405,800 | 0 |
| 15-Aug-2022 | 121.00 | 122.00 | 117.00 | 117.00 | 7,022,000 | 0 |
| 12-Aug-2022 | 114.00 | 120.00 | 112.00 | 120.00 | 23,716,300 | 0 |
| 11-Aug-2022 | 112.00 | 114.00 | 111.00 | 114.00 | 5,731,700 | 0 |
| 10-Aug-2022 | 114.00 | 115.00 | 112.00 | 113.00 | 10,049,600 | 0 |
| 09-Aug-2022 | 111.00 | 114.00 | 107.00 | 114.00 | 20,792,500 | 0 |
| 08-Aug-2022 | 114.00 | 116.00 | 110.00 | 111.00 | 8,020,500 | 0 |
| 05-Aug-2022 | 110.00 | 117.00 | 110.00 | 115.00 | 26,563,500 | 0 |
| 04-Aug-2022 | 125.00 | 125.00 | 118.00 | 118.00 | 3,313,000 | 0 |
| 03-Aug-2022 | 136.00 | 137.00 | 126.00 | 126.00 | 16,939,000 | 0 |
| 02-Aug-2022 | 137.00 | 139.00 | 132.00 | 135.00 | 29,937,800 | 0 |
| 01-Aug-2022 | 129.00 | 142.00 | 129.00 | 138.00 | 76,637,500 | 0 |
| 29-Jul-2022 | 127.00 | 129.00 | 125.00 | 129.00 | 12,044,800 | 0 |
| 28-Jul-2022 | 131.00 | 131.00 | 127.00 | 127.00 | 11,884,400 | 0 |
| 27-Jul-2022 | 125.00 | 135.00 | 125.00 | 130.00 | 35,913,800 | 0 |
| 26-Jul-2022 | 127.00 | 129.00 | 124.00 | 125.00 | 7,319,600 | 0 |
| 25-Jul-2022 | 125.00 | 126.00 | 123.00 | 126.00 | 5,599,600 | 0 |
| 22-Jul-2022 | 129.00 | 131.00 | 124.00 | 125.00 | 17,506,100 | 0 |
| 21-Jul-2022 | 130.00 | 130.00 | 127.00 | 129.00 | 5,003,400 | 0 |
| 20-Jul-2022 | 134.00 | 134.00 | 127.00 | 130.00 | 11,145,300 | 0 |
| 19-Jul-2022 | 120.00 | 135.00 | 119.00 | 133.00 | 74,474,200 | 0 |
| 18-Jul-2022 | 118.00 | 122.00 | 114.00 | 120.00 | 22,212,300 | 0 |
| 15-Jul-2022 | 122.00 | 123.00 | 117.00 | 117.00 | 15,738,500 | 0 |
| 14-Jul-2022 | 112.00 | 123.00 | 112.00 | 123.00 | 71,028,100 | 0 |
| 13-Jul-2022 | 110.00 | 113.00 | 109.00 | 112.00 | 11,800,300 | 0 |
| 12-Jul-2022 | 108.00 | 110.00 | 108.00 | 110.00 | 9,855,200 | 0 |
| 11-Jul-2022 | 109.00 | 110.00 | 108.00 | 109.00 | 5,161,300 | 0 |
| 08-Jul-2022 | 107.00 | 110.00 | 107.00 | 108.00 | 5,068,900 | 0 |
| 07-Jul-2022 | 108.00 | 108.00 | 107.00 | 107.00 | 3,573,700 | 0 |
| 06-Jul-2022 | 110.00 | 110.00 | 107.00 | 108.00 | 5,455,700 | 0 |
| 05-Jul-2022 | 108.00 | 109.00 | 107.00 | 109.00 | 4,508,300 | 0 |
| 04-Jul-2022 | 106.00 | 108.00 | 106.00 | 108.00 | 3,545,900 | 0 |
| 01-Jul-2022 | 106.00 | 107.00 | 104.00 | 107.00 | 7,625,900 | 0 |
| 30-Jun-2022 | 108.00 | 108.00 | 106.00 | 106.00 | 4,967,600 | 0 |
| 29-Jun-2022 | 108.00 | 109.00 | 107.00 | 108.00 | 2,565,500 | 0 |
| 28-Jun-2022 | 109.00 | 109.00 | 107.00 | 108.00 | 3,635,300 | 0 |
| 27-Jun-2022 | 111.00 | 111.00 | 109.00 | 109.00 | 3,629,200 | 0 |
| 24-Jun-2022 | 112.00 | 113.00 | 109.00 | 110.00 | 5,405,100 | 0 |
| 23-Jun-2022 | 109.00 | 112.00 | 109.00 | 111.00 | 7,037,200 | 0 |
| 22-Jun-2022 | 109.00 | 110.00 | 107.00 | 109.00 | 3,421,100 | 0 |
| 21-Jun-2022 | 108.00 | 109.00 | 107.00 | 109.00 | 3,979,500 | 0 |
| 20-Jun-2022 | 108.00 | 109.00 | 107.00 | 107.00 | 3,935,700 | 0 |
| 17-Jun-2022 | 107.00 | 109.00 | 106.00 | 109.00 | 5,269,200 | 0 |
| 16-Jun-2022 | 108.00 | 109.00 | 106.00 | 107.00 | 3,323,700 | 0 |
| 15-Jun-2022 | 110.00 | 110.00 | 107.00 | 108.00 | 3,607,200 | 0 |
| 14-Jun-2022 | 108.00 | 110.00 | 106.00 | 109.00 | 4,741,800 | 0 |
| 13-Jun-2022 | 108.00 | 108.00 | 107.00 | 108.00 | 3,832,100 | 0 |
| 10-Jun-2022 | 110.00 | 110.00 | 107.00 | 108.00 | 2,760,100 | 0 |
| 09-Jun-2022 | 107.00 | 109.00 | 107.00 | 109.00 | 3,146,400 | 0 |
| 08-Jun-2022 | 108.00 | 109.00 | 107.00 | 108.00 | 2,762,500 | 0 |